Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  POP Network Token POP | US$0,01439 | -21,26% | 156,26% | - | US$6.356.885 | - |
| 2602 |  XTZUP XTZUP | US$0,7861 | -27,55% | -3,33% | - | US$6.381.763 | - |
| 2603 |  Brazilian Digital Token BRZ | US$0,1903 | 0,65% | 1,72% | - | US$6.257.989 | - |
| 2604 |  VEROX VRX | US$671,86 | 32,58% | -0,13% | - | US$6.260.911 | - |
| 2605 |  xFund XFUND | US$4.261,43 | 234,09% | 480,25% | - | US$5.960.296 | - |
| 2606 |  Munch Token MUNCH | US$0,0000009398 | 44,37% | 779,68% | - | US$5.886.608 | - |
| 2607 |  TON Crystal TON | US$0,5745 | -0,75% | -1,98% | - | US$5.804.966 | - |
| 2608 |  UNIUP UNIUP | US$29,70 | -16,45% | -29,31% | - | US$5.904.625 | - |
| 2609 |  Bogged Finance BOG | US$16,06 | 40,91% | 48,75% | - | US$5.460.482 | - |
| 2610 |  Standard Protocol STND | US$1,70 | -18,93% | -0,25% | - | US$5.309.108 | - |
| 2611 |  Boson Protocol BOSON | US$3,14 | -7,43% | -16,81% | - | US$5.301.545 | - |
| 2612 |  3X Long Chainlink Token LINKBULL | US$523,49 | -32,09% | 17,34% | - | US$5.266.571 | - |
| 2613 |  Wrapped WAN WWAN | US$2,14 | 8,35% | 18,28% | - | US$5.205.646 | - |
| 2614 |  G999 G999 | US$0,005837 | -2,37% | -9,83% | - | US$5.236.045 | - |
| 2615 |  IDK IDK | US$0,07043 | 0,61% | 1,74% | - | US$5.098.117 | - |
| 2616 |  FILUP FILUP | US$13,96 | -13,25% | -29,56% | - | US$5.129.201 | - |
| 2617 |  Wifi Coin WIFI | US$0,5665 | 4,35% | 14,44% | - | US$5.016.649 | - |
| 2618 |  TreeDefi SEED | US$52,03 | -24,68% | 143,58% | - | US$4.954.928 | - |
| 2619 |  Small dogecoin SDOG | US$0,000004501 | 0,00% | 0,00% | - | US$4.981.674 | - |
| 2620 |  Medican Coin MCAN | US$0,09981 | -0,25% | 0,86% | - | US$4.861.859 | - |
| 2621 |  WanSwap WASP | US$0,3147 | 3,93% | 26,36% | - | US$4.928.734 | - |
| 2622 |  Unizen ZCX | US$3,30 | -2,45% | 10,36% | - | US$4.879.408 | - |
| 2623 |  XLMDOWN XLMDOWN | US$0,001050 | -27,08% | -52,83% | - | US$4.354.143 | - |
| 2624 |  WaykiChain Governance Coin WGRT | US$0,008934 | -12,26% | 14,08% | - | US$4.679.811 | - |
| 2625 |  FANBI TOKEN FBT | US$0,02249 | 289,54% | 894,74% | - | US$4.542.308 | - |
| 2626 |  SXPDOWN SXPDOWN | US$6,51 | 11,48% | -2,99% | - | US$4.372.435 | - |
| 2627 |  YFIDOWN YFIDOWN | US$0,0003440 | -35,58% | -42,57% | - | US$4.176.641 | - |
| 2628 |  Cope COPE | US$6,83 | -10,03% | 11,84% | - | US$4.326.188 | - |
| 2629 |  SUP SUP | US$109,86 | 7,16% | 36,87% | - | US$4.287.850 | - |
| 2630 |  LOCGame LOCG | US$0,3031 | 10,31% | -22,69% | - | US$4.194.807 | - |
| 2631 |  wanUSDT WANUSDT | US$0,9940 | -1,20% | -1,29% | - | US$4.184.983 | - |
| 2632 |  LTCDOWN LTCDOWN | US$0,0009061 | 13,12% | -50,36% | - | US$4.173.811 | - |
| 2633 |  Wise WISE | US$0,8094 | -2,93% | 9,22% | - | US$4.157.416 | - |
| 2634 |  My DeFi Pet DPET | US$1,03 | 0,00% | 0,00% | - | US$3.912.033 | - |
| 2635 |  Graphlinq Protocol GLQ | US$0,08852 | 17,63% | 32,82% | - | US$3.862.294 | - |
| 2636 |  Refinable FINE | US$1,87 | -12,12% | -24,79% | - | US$3.824.410 | - |
| 2637 |  Coinzo Token CNZ | US$0,1876 | 0,28% | 8,37% | - | US$3.821.057 | - |
| 2638 |  Fox Finance FOX | US$0,00000009569 | 14,06% | 201,08% | - | US$3.611.088 | - |
| 2639 |  Polkacity POLC | US$0,6177 | -5,70% | -7,88% | - | US$3.784.171 | - |
| 2640 |  Aurix AUR | US$1,55 | 259,99% | 207,83% | - | US$3.598.884 | - |
| 2641 |  THORChain (ERC20) RUNE | US$17,13 | 0,09% | -2,79% | - | US$3.490.857 | - |
| 2642 |  Jigstack STAK | US$0,04291 | -23,51% | -52,91% | - | US$3.602.742 | - |
| 2643 |  STING STN | US$2,13 | -6,97% | 1,63% | - | US$3.537.129 | - |
| 2644 |  Gera Coin GERA | US$0,7207 | -1,82% | -4,33% | - | US$3.448.838 | - |
| 2645 |  Velo VELO | US$0,5867 | -5,47% | -9,89% | - | US$3.444.217 | - |
| 2646 |  GRAP GRAP | US$0,2704 | -28,62% | -15,87% | - | US$3.398.306 | - |
| 2647 |  OXO.Farm OXO | US$6,61 | 30,61% | 0,00% | - | US$3.425.524 | - |
| 2648 |  BambooDeFi BAMBOO | US$0,9332 | 82,98% | 184,83% | - | US$3.106.569 | - |
| 2649 |  MobileCoin MOB | US$28,48 | -0,75% | -10,30% | - | US$3.293.058 | - |
| 2650 |  PIXL PXL | US$0,00000002430 | -7,52% | 0,00% | - | US$3.185.931 | - |
Tabel di atas menampilkan halaman 53 dari total 101 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.