Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Pussy Financial PUSSY | US$0,00009102 | 8,81% | 0,00% | - | US$3.231.953 | - |
| 2652 |  Internet Computer (IOU) ICP | US$230,63 | 22,96% | 12,66% | - | US$3.128.804 | - |
| 2653 |  Cellframe CELL | US$2,53 | -12,70% | -32,21% | - | US$3.092.705 | - |
| 2654 |  FairGame FAIR | US$0,008946 | -4,39% | -1,76% | - | US$3.051.753 | - |
| 2655 |  Franklin FLY | US$0,2101 | -7,30% | -22,41% | - | US$3.121.300 | - |
| 2656 |  3X Long Matic Token MATICBULL | US$25,32 | -30,44% | -7,39% | - | US$3.014.811 | - |
| 2657 |  3x Long Bitcoin Cash Token BCHBULL | US$9,22 | -26,30% | 19,80% | - | US$2.952.075 | - |
| 2658 |  BigBoys Industry BBI | US$1.993,49 | -3,66% | -1,32% | - | US$2.913.052 | - |
| 2659 |  Atletico De Madrid Fan Token ATM | US$9,61 | -2,62% | -3,35% | - | US$2.905.847 | - |
| 2660 |  ShineChain SHE | US$0,0008940 | 32,98% | 44,46% | - | US$2.879.216 | - |
| 2661 |  SmartKey SKEY | US$0,3717 | -2,30% | -7,47% | - | US$2.881.935 | - |
| 2662 |  Raptor Token RAPTOR | US$0,00000008056 | 87,89% | 0,00% | - | US$2.846.389 | - |
| 2663 |  Fisco Coin FSCC | US$1,15 | 38,12% | 43,46% | - | US$2.783.517 | - |
| 2664 |  ElenaUSD USE | US$1,01 | 1,10% | 0,00% | - | US$2.762.747 | - |
| 2665 |  NAOS Finance NAOS | US$0,6658 | 8,84% | -5,12% | - | US$2.759.486 | - |
| 2666 |  Zeppelin DAO ZEP | US$0,00000005585 | -10,43% | 82,85% | - | US$2.751.807 | - |
| 2667 |  Yobit Token YO | US$2.165,82 | 3,31% | -3,66% | - | US$2.716.738 | - |
| 2668 |  OVR OVR | US$1,28 | -2,12% | -20,08% | - | US$2.722.419 | - |
| 2669 |  TopChain TOPC | US$0,004721 | -13,82% | 7,47% | - | US$2.728.221 | - |
| 2670 |  Evolution Finance EVN | US$448,35 | 20,79% | 0,00% | - | US$2.699.651 | - |
| 2671 |  Unlock Protocol UDT | US$896,38 | -12,10% | -11,94% | - | US$2.652.046 | - |
| 2672 |  Coalculus COAL | US$0,01607 | -34,41% | 0,00% | - | US$2.618.960 | - |
| 2673 |  LINKDOWN LINKDOWN | US$0,6742 | 11,93% | -39,72% | - | US$2.503.543 | - |
| 2674 |  Polaris Share POLA | US$0,2204 | -4,29% | -18,23% | - | US$2.585.766 | - |
| 2675 |  DoDreamChain DRM | US$0,1362 | -33,15% | -17,59% | - | US$2.574.200 | - |
| 2676 |  VidyX VIDYX | US$0,5875 | -17,08% | -59,55% | - | US$2.551.327 | - |
| 2677 |  Hydra HYDRA | US$46,00 | 5,13% | 26,69% | - | US$2.550.269 | - |
| 2678 |  SAFEPLUTO69 SAFEPLUTO | US$0,0000002255 | 39,93% | 0,00% | - | US$2.536.421 | - |
| 2679 |  Stone DeFi STN | US$2,21 | -9,34% | -30,50% | - | US$2.512.091 | - |
| 2680 |  Pkoin PKOIN | US$4,08 | 8,01% | 43,07% | - | US$2.501.857 | - |
| 2681 |  Chow Chow CHOW | US$0,03605 | 94,33% | 113,92% | - | US$2.492.391 | - |
| 2682 |  Lien LIEN | US$52,47 | -10,72% | -19,14% | - | US$2.455.653 | - |
| 2683 |  Evolution GEN | US$7,87 | -4,83% | -37,16% | - | US$2.412.580 | - |
| 2684 |  DeepCoin DC | US$0,7301 | -3,55% | -4,05% | - | US$2.403.692 | - |
| 2685 |  TAI TAI | US$1,17 | 1,04% | 0,60% | - | US$2.329.570 | - |
| 2686 |  Unifty NIF | US$24,30 | 1,27% | -17,18% | - | US$2.287.577 | - |
| 2687 |  Unit Protocol Duck DUCK | US$0,4744 | -5,25% | -18,34% | - | US$2.271.401 | - |
| 2688 |  EMOGI Network LOL | US$0,0007154 | -11,79% | -9,46% | - | US$2.243.467 | - |
| 2689 |  3X Long BNB Token BNBBULL | US$27.451,10 | -13,92% | -26,26% | - | US$2.174.433 | - |
| 2690 |  Firdaos FDO | US$1,21 | 2,02% | -8,28% | - | US$2.424.907 | - |
| 2691 |  Force For Fast FFF | US$0,01786 | 282,24% | 364,78% | - | US$1.999.602 | - |
| 2692 |  Pitbull PIT | US$0,000000000941 | 106,23% | 319,83% | - | US$2.180.222 | - |
| 2693 |  Golff GOF | US$1,42 | -13,18% | -15,91% | - | US$2.219.892 | - |
| 2694 |  Eclipse ECP | US$0,00000006841 | -21,82% | -27,01% | - | US$2.173.155 | - |
| 2695 |  SwapDEX SDX | US$0,1823 | -14,93% | -50,76% | - | US$2.191.990 | - |
| 2696 |  Swirl Cash SWIRL | US$2,83 | 99,39% | 97,38% | - | US$2.155.737 | - |
| 2697 |  Misbloc MSB | US$3,09 | -7,04% | -6,73% | - | US$2.152.363 | - |
| 2698 |  MemePad MEPAD | US$0,1126 | -22,83% | -4,73% | - | US$2.145.433 | - |
| 2699 |  SafeBTC SAFEBTC | US$0,0000001170 | -24,29% | 26,99% | - | US$2.144.067 | - |
| 2700 |  FUTUREXCRYPTO FXC | US$0,9511 | 2,14% | -78,92% | - | US$2.077.747 | - |
Tabel di atas menampilkan halaman 54 dari total 101 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.