Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Fairmoon FAIR | US$0,008071 | -2,48% | 3,40% | - | US$759.952 | - |
| 2852 |  3X Long Ethereum Classic Token ETCBULL | US$3.397,00 | -38,32% | 236,92% | - | US$774.368 | - |
| 2853 |  ZUSD ZUSD | US$0,9993 | -0,67% | 0,34% | - | US$775.699 | - |
| 2854 |  LYFE LYFE | US$0,06071 | -15,80% | 7,39% | - | US$784.164 | - |
| 2855 |  nHBTC N0001 | US$0,6002 | -9,00% | -28,51% | - | US$775.906 | - |
| 2856 |  BitcoinX BCX | US$0,003125 | -8,95% | 6,29% | - | US$771.406 | - |
| 2857 |  Altura ALU | US$0,02094 | -16,40% | 0,00% | - | US$748.965 | - |
| 2858 |  ZCore Finance ZEFI | US$1,83 | 5,41% | 26,79% | - | US$759.495 | - |
| 2859 |  Proof Of Liquidity POL | US$0,3874 | -16,15% | -23,17% | - | US$773.024 | - |
| 2860 |  XBE Token XBE | US$2.441,36 | -13,78% | 48,28% | - | US$757.951 | - |
| 2861 |  CFX Quantum CFXQ | US$0,06592 | 0,40% | 1,84% | - | US$759.606 | - |
| 2862 |  DigiFinexToken DFT | US$0,1788 | 5,29% | 8,09% | - | US$756.403 | - |
| 2863 |  CoFiX COFI | US$1,59 | 4,77% | 83,59% | - | US$755.372 | - |
| 2864 |  Innovation Blockchain Payment IBP | US$0,1740 | -4,43% | -6,90% | - | US$751.452 | - |
| 2865 |  Blind Boxes BLES | US$1,33 | -13,16% | -28,42% | - | US$741.142 | - |
| 2866 |  LinkArt LAR | US$0,003697 | 19,29% | 1,30% | - | US$783.728 | - |
| 2867 |  BeforeCoinMarketCap BCMC1 | US$0,01613 | 0,31% | 16,81% | - | US$737.545 | - |
| 2868 |  Bitcoiva BCA | US$8,56 | -6,04% | -5,36% | - | US$735.455 | - |
| 2869 |  UBU UBU | US$0,2032 | -12,91% | -3,43% | - | US$725.450 | - |
| 2870 |  Upper Pound GBPU | US$1,35 | -0,05% | 0,03% | - | US$728.548 | - |
| 2871 |  JUST NETWORK JUS | US$0,01240 | -0,21% | 33,38% | - | US$727.615 | - |
| 2872 |  Norse Finance NFI | US$3,92 | -8,03% | -23,18% | - | US$730.611 | - |
| 2873 |  Hope HOPE | US$0,001018 | -29,30% | -57,57% | - | US$729.861 | - |
| 2874 |  Akropolis Delphi ADEL | US$0,1502 | -2,90% | -9,10% | - | US$713.668 | - |
| 2875 |  Interest Bearing Defi Pulse Index BDPI | US$533,96 | -0,99% | -11,82% | - | US$701.398 | - |
| 2876 |  ethArt ARTE | US$17,16 | -11,85% | -13,19% | - | US$680.104 | - |
| 2877 |  Exchange Union XUC | US$0,4044 | -5,09% | -14,86% | - | US$687.190 | - |
| 2878 |  Bandot Protocol BDT | US$0,01738 | -12,96% | -22,93% | - | US$677.030 | - |
| 2879 |  WiBX WBX | US$0,02463 | -3,96% | -2,98% | - | US$659.852 | - |
| 2880 |  TosDis DIS | US$118,32 | -15,50% | -14,06% | - | US$676.634 | - |
| 2881 |  CY Finance CYF | US$0,00001300 | 0,01% | -56,52% | - | US$669.757 | - |
| 2882 |  Tapcoin TTT | US$0,007348 | -5,97% | -29,98% | - | US$671.681 | - |
| 2883 |  bDollar Share SBDO | US$398,33 | -3,98% | -21,88% | - | US$689.400 | - |
| 2884 |  Compound 0x CZRX | US$0,03553 | -11,21% | -8,50% | - | US$664.304 | - |
| 2885 |  XTZDOWN XTZDOWN | US$0,009121 | 27,38% | -39,04% | - | US$655.220 | - |
| 2886 |  Manyswap MANY | US$0,1777 | 0,98% | -10,41% | - | US$665.648 | - |
| 2887 |  BSC TOOLS TOOLS | US$0,3148 | -3,22% | -48,33% | - | US$658.609 | - |
| 2888 |  Simbcoin Swap SMBSWAP | US$0,9160 | -17,84% | -12,02% | - | US$656.073 | - |
| 2889 |  MangoChain MGP | US$0,1719 | -21,21% | -40,50% | - | US$644.463 | - |
| 2890 |  Upper Euro EURU | US$1,18 | 0,02% | 0,03% | - | US$644.380 | - |
| 2891 |  Hamtaro HAMTARO | US$0,000000006601 | 1,27% | 0,00% | - | US$698.563 | - |
| 2892 |  Loon Network LOON | US$0,03243 | -1,95% | -27,90% | - | US$646.284 | - |
| 2893 |  NCAT Token NCAT | US$0,00000003996 | 0,07% | 33,19% | - | US$641.036 | - |
| 2894 |  The Famous Token TFT | US$68,29 | -7,67% | 50,37% | - | US$640.828 | - |
| 2895 |  BerrySwap BERRY | US$0,02847 | 6,34% | 266,52% | - | US$635.051 | - |
| 2896 |  XSL Labs SYL | US$0,005021 | -14,62% | -13,02% | - | US$635.306 | - |
| 2897 |  BKEX Token BKK | US$0,1477 | -8,83% | -10,50% | - | US$634.691 | - |
| 2898 |  MyToken MT | US$0,001795 | -10,66% | -15,25% | - | US$633.644 | - |
| 2899 |  DACC DACC | US$0,0001962 | -22,57% | 7,97% | - | US$670.521 | - |
| 2900 |  CoinHe Token CHT | US$0,2056 | -9,82% | -11,29% | - | US$616.938 | - |
Tabel di atas menampilkan halaman 58 dari total 101 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.