Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Milk Token MILK | US$0,000000008714 | 63,20% | 0,00% | - | US$395.363 | - |
| 3002 |  MoneySwap MSWAP | US$0,005043 | -10,36% | -7,65% | - | US$411.970 | - |
| 3003 |  GAMEE GMEE | US$0,6204 | -2,94% | 13,39% | - | US$407.063 | - |
| 3004 |  Bitcoin Bam BTCBAM | US$1,65 | -7,61% | 2,80% | - | US$406.718 | - |
| 3005 |  Sora Validator Token VAL | US$6,44 | -8,42% | 76,21% | - | US$397.158 | - |
| 3006 |  ACryptoS ACS | US$60,46 | -15,20% | -15,70% | - | US$397.242 | - |
| 3007 |  The Tokenized Bitcoin imBTC | US$55.191,98 | -5,28% | -3,74% | - | US$397.456 | - |
| 3008 |  Blockchain Quotations Index Token BQT | US$0,01616 | -34,37% | -12,15% | - | US$398.676 | - |
| 3009 |  Euler Tools EULER | US$0,1865 | 3,60% | -22,83% | - | US$392.779 | - |
| 3010 |  Binance VND BVND | US$0,00004105 | -0,47% | -1,22% | - | US$388.128 | - |
| 3011 |  Swapfolio SWFL | US$0,1427 | -0,73% | 10,40% | - | US$389.201 | - |
| 3012 |  JustLiquidity Binance JULB | US$62,98 | -9,62% | -28,68% | - | US$390.652 | - |
| 3013 |  RAKUN RAKU | US$0,02465 | 3,31% | 6,38% | - | US$402.159 | - |
| 3014 |  Connect Financial CNFI | US$1,22 | -5,60% | -25,12% | - | US$382.104 | - |
| 3015 |  CryptoBlades SKILL | US$6,59 | -20,63% | 0,00% | - | US$380.593 | - |
| 3016 |  SHD CASH SHDC | US$0,004457 | -10,82% | -44,90% | - | US$379.280 | - |
| 3017 |  DxSale Network SALE | US$0,2327 | -14,80% | -11,86% | - | US$376.724 | - |
| 3018 |  Safetesla SAFETESLA | US$0,00000001393 | -7,24% | 85,46% | - | US$373.744 | - |
| 3019 |  MeetPle MPT | US$1,12 | 7,88% | 15,98% | - | US$371.563 | - |
| 3020 |  Ballswap BSP | US$0,007558 | -43,37% | 50,62% | - | US$371.107 | - |
| 3021 |  SpiderDAO SPDR | US$0,02228 | -3,13% | -4,61% | - | US$380.246 | - |
| 3022 |  CoinLoan CLT | US$14,54 | -18,31% | 78,11% | - | US$362.757 | - |
| 3023 |  Pocket Bomb PBOM | US$0,02387 | 49,56% | 112,17% | - | US$358.595 | - |
| 3024 |  BitUP Token BUT | US$0,004262 | 17,94% | 18,47% | - | US$361.211 | - |
| 3025 |  Portal PORTAL | US$0,001792 | 4,34% | 3,46% | - | US$360.008 | - |
| 3026 |  Blocktyme BTYM | US$0,1552 | -11,59% | 0,00% | - | US$361.186 | - |
| 3027 |  BasketDAO BASK | US$191,42 | -14,36% | -44,71% | - | US$358.683 | - |
| 3028 |  3x Short XRP Token XRPBEAR | US$0,000006739 | 28,99% | 8,28% | - | US$362.555 | - |
| 3029 |  Meter Governance mapped by Meter.io eMTRG | US$8,92 | 23,24% | 36,26% | - | US$357.268 | - |
| 3030 |  MINDOL MIN | US$0,3794 | -51,62% | -52,23% | - | US$370.117 | - |
| 3031 |  Hungry Bear HUNGRY | US$0,00000003404 | 24,94% | 88,05% | - | US$353.277 | - |
| 3032 |  MerchDAO MRCH | US$0,5582 | -6,26% | -16,33% | - | US$351.083 | - |
| 3033 |  Coinbase tokenized stock FTX COIN | US$287,40 | 8,34% | -3,72% | - | US$343.642 | - |
| 3034 |  Pteria PTERIA | US$6,32 | -0,83% | 35,73% | - | US$341.716 | - |
| 3035 |  LinkPool LPL | US$4,93 | -8,12% | -11,86% | - | US$347.937 | - |
| 3036 |  CompliFi COMFI | US$32,36 | -1,28% | 0,00% | - | US$347.182 | - |
| 3037 |  Fomo App PAPER | US$103,49 | -40,91% | -20,52% | - | US$341.941 | - |
| 3038 |  DAOFi DAOFI | US$0,2685 | 3,68% | 1,98% | - | US$349.545 | - |
| 3039 |  Hiblocks HIBS | US$0,009490 | -9,44% | -12,62% | - | US$342.512 | - |
| 3040 |  Engine EGCC | US$0,0001694 | -4,58% | 0,31% | - | US$333.416 | - |
| 3041 |  renZEC RENZEC | US$293,49 | -2,89% | 16,40% | - | US$333.637 | - |
| 3042 |  ORO ORO | US$0,3951 | -6,93% | -37,62% | - | US$331.428 | - |
| 3043 |  EIDOS EIDOS | US$0,0005886 | -16,78% | -5,19% | - | US$317.573 | - |
| 3044 |  Apiary Fund Coin AFC | US$0,0005188 | -4,46% | -54,33% | - | US$326.475 | - |
| 3045 |  Rocket Vault RVF | US$0,3657 | -15,78% | -27,35% | - | US$330.990 | - |
| 3046 |  Compound Basic Attention Token CBAT | US$0,02708 | -6,95% | 2,02% | - | US$327.236 | - |
| 3047 |  Inverse Finance INV | US$650,78 | -6,74% | -10,02% | - | US$327.608 | - |
| 3048 |  Finance.Vote FVT | US$0,04110 | -3,00% | -32,36% | - | US$325.495 | - |
| 3049 |  EduCoin EDU | US$0,0003158 | -12,81% | -1,35% | - | US$324.361 | - |
| 3050 |  HUPAYX HPX | US$0,5597 | 0,00% | 0,00% | - | US$320.096 | - |
Tabel di atas menampilkan halaman 61 dari total 101 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.