Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Nodeseeds NDS | US$178,30 | -10,86% | 0,85% | - | US$492.719 | - |
| 2952 |  Bidao BID | US$0,02286 | 0,69% | 2,84% | - | US$506.584 | - |
| 2953 |  disBalancer DDOS | US$1,38 | -5,43% | -24,58% | - | US$489.866 | - |
| 2954 |  Beyond Finance BYN | US$1,74 | 1,69% | 15,86% | - | US$485.553 | - |
| 2955 |  SafeEarth SAFEEARTH | US$0,00000003222 | -11,79% | 28,51% | - | US$446.958 | - |
| 2956 |  Mars Network MARS | US$0,03389 | -4,47% | 2,53% | - | US$491.936 | - |
| 2957 |  NFTSwaps SWAPS | US$0,7509 | 49,09% | 0,00% | - | US$479.664 | - |
| 2958 |  Strite STRI | US$0,9682 | 4,16% | -1,91% | - | US$476.240 | - |
| 2959 |  LemoChain LEMO | US$0,008982 | -14,08% | 51,69% | - | US$472.290 | - |
| 2960 |  Balloon-X BLX | US$0,009762 | 8,65% | 3,19% | - | US$478.547 | - |
| 2961 |  Intelligent Investment Chain IIC | US$0,0001729 | -9,64% | -26,98% | - | US$472.021 | - |
| 2962 |  Alpaca City ALPA | US$1,26 | -2,67% | -33,99% | - | US$470.137 | - |
| 2963 |  Bancor Governance Token VBNT | US$2,61 | -7,09% | -10,10% | - | US$219.449 | - |
| 2964 |  OBORTECH OBOT | US$0,08082 | 8,87% | 0,00% | - | US$472.577 | - |
| 2965 |  OnX Finance ONX | US$1,69 | -3,36% | -14,65% | - | US$446.267 | - |
| 2966 |  BiTToken BITT | US$0,2592 | -2,69% | 25,57% | - | US$468.941 | - |
| 2967 |  3x Long Tezos Token XTZBULL | US$23,89 | -38,57% | -23,50% | - | US$466.192 | - |
| 2968 |  CryptoCart CC | US$12,78 | -4,61% | 0,00% | - | US$463.234 | - |
| 2969 |  SafeXI SXI | US$0,0000001510 | -62,45% | 0,00% | - | US$451.173 | - |
| 2970 |  3X Short Ethereum Token ETHBEAR | US$0,000002444 | -7,35% | -35,26% | - | US$453.970 | - |
| 2971 |  Global Utility Smart Digital Token GUSDT | US$12,05 | 0,15% | -15,70% | - | US$463.841 | - |
| 2972 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0006093 | 14,49% | -70,88% | - | US$472.497 | - |
| 2973 |  Shield Network SHILD | US$0,00003483 | -6,25% | -51,90% | - | US$447.925 | - |
| 2974 |  Raven X RX | US$0,01467 | -18,19% | -33,89% | - | US$450.901 | - |
| 2975 |  Wrapped Matic WMATIC | US$0,9748 | -0,23% | 18,83% | - | US$449.893 | - |
| 2976 |  Jointer JNTR | US$0,4774 | 25,23% | 114,13% | - | US$449.930 | - |
| 2977 |  Zytara dollar ZUSD | US$0,9220 | -1,06% | -12,01% | - | US$445.790 | - |
| 2978 |  Super Bitcoin SBTC | US$2,84 | 3,29% | 126,03% | - | US$441.098 | - |
| 2979 |  Banana.finance BANANA | US$600,04 | 30,95% | 54,91% | - | US$457.455 | - |
| 2980 |  Quam Network QUAM | US$0,1146 | -25,35% | -33,48% | - | US$429.330 | - |
| 2981 |  Secured MoonRat Token SMRAT | US$0,00000002879 | -6,71% | -4,04% | - | US$436.647 | - |
| 2982 |  Butterfly Protocol BFLY | US$0,4405 | 9,37% | -16,96% | - | US$449.907 | - |
| 2983 |  JaguarSwap JAGUAR | US$11,09 | -19,25% | 0,00% | - | US$437.926 | - |
| 2984 |  MixTrust MXT | US$0,002955 | -10,01% | -17,83% | - | US$433.405 | - |
| 2985 |  PooCoin POOCOIN | US$6,07 | 8,20% | 44,26% | - | US$441.530 | - |
| 2986 |  Shyft Network SHFT | US$1,88 | -9,92% | -17,70% | - | US$429.979 | - |
| 2987 |  Reflexer Ungovernance Token FLX | US$562,10 | -7,77% | -2,96% | - | US$432.403 | - |
| 2988 |  Nadeshiko NDSK | US$0,01084 | 0,00% | 0,00% | - | US$428.505 | - |
| 2989 |  Mogul Productions STARS | US$0,03279 | -5,45% | -27,40% | - | US$429.775 | - |
| 2990 |  One Cash ONC | US$1,03 | -14,73% | 28,60% | - | US$423.990 | - |
| 2991 |  Basis Share BAS | US$24,55 | -6,44% | -24,66% | - | US$431.655 | - |
| 2992 |  PinkMoon PINKM | US$0,00000001275 | 17,87% | 0,00% | - | US$427.206 | - |
| 2993 |  Peanut NUX | US$1,73 | 0,18% | -14,44% | - | US$429.085 | - |
| 2994 |  Moderna tokenized stock FTX MRNA | US$158,25 | -3,14% | -15,37% | - | US$420.401 | - |
| 2995 |  WindSwap WINDY | US$0,5290 | -24,22% | 0,00% | - | US$414.400 | - |
| 2996 |  Woonkly Power WOOP | US$0,5583 | 1,78% | 25,95% | - | US$417.462 | - |
| 2997 |  Bitsten Token BST | US$0,02110 | -9,75% | -41,63% | - | US$416.146 | - |
| 2998 |  MIMOSA MIMO | US$0,8571 | 101,19% | 70,03% | - | US$507.329 | - |
| 2999 |  Sad Cat Token SCAT | US$0,0001029 | 13,43% | 173,76% | - | US$420.279 | - |
| 3000 |  Tesra TSR | US$0,02932 | -14,61% | -32,26% | - | US$417.224 | - |
Tabel di atas menampilkan halaman 60 dari total 101 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.