Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Gains Associates GAINS | US$0,5177 | -9,14% | -30,26% | - | US$620.909 | - |
| 2902 |  Connectico CON | US$0,8094 | 6,91% | 11,42% | - | US$615.507 | - |
| 2903 |  upBNB UPBNB | US$2,40 | 0,00% | 0,00% | - | US$611.048 | - |
| 2904 |  YAM v3 YAM | US$1,69 | -13,57% | -25,71% | - | US$610.490 | - |
| 2905 |  Medicalveda MVEDA | US$0,04731 | 15,96% | 7,67% | - | US$612.054 | - |
| 2906 |  SatoExchange Token SATX | US$0,006776 | 3,62% | -15,35% | - | US$613.031 | - |
| 2907 |  AGOV (ANSWER Governance) AGOV | US$0,04594 | -9,78% | 18,34% | - | US$606.285 | - |
| 2908 |  GameStop tokenized stock FTX GME | US$143,90 | -10,47% | -11,30% | - | US$607.179 | - |
| 2909 |  PayAccept PAYT | US$0,1681 | 2,33% | -32,52% | - | US$612.162 | - |
| 2910 |  MoonBoys MBS | US$0,00000004519 | -20,97% | 21,15% | - | US$598.511 | - |
| 2911 |  Alpha5 A5T | US$0,3142 | -9,67% | -24,56% | - | US$585.124 | - |
| 2912 |  Somnium Space Cubes CUBE | US$4,31 | 3,60% | -3,85% | - | US$590.237 | - |
| 2913 |  Cub Finance CUB | US$1,82 | -2,00% | -31,34% | - | US$618.206 | - |
| 2914 |  FNK wallet FNK | US$15,91 | 0,08% | 0,15% | - | US$583.712 | - |
| 2915 |  3X Long Algorand Token ALGOBULL | US$0,0003042 | -29,71% | -28,92% | - | US$567.936 | - |
| 2916 |  King Swap $KING | US$0,05404 | -21,98% | 3,29% | - | US$568.310 | - |
| 2917 |  Revomon REVO | US$0,3452 | -3,63% | -11,29% | - | US$567.180 | - |
| 2918 |  KittenFinance KIF | US$139,95 | -15,83% | 27,22% | - | US$559.933 | - |
| 2919 |  VKENAF VKNF | US$0,1263 | 2,59% | -2,41% | - | US$539.130 | - |
| 2920 |  FastSwap FAST | US$8,11 | -1,14% | -19,45% | - | US$557.919 | - |
| 2921 |  QiSwap QI | US$0,3581 | -3,19% | 2,36% | - | US$551.429 | - |
| 2922 |  Yuan Chain Coin YCC | US$0,02169 | -14,08% | -6,36% | - | US$552.101 | - |
| 2923 |  STABLE ASSET STA | US$2,79 | -4,11% | -2,36% | - | US$550.678 | - |
| 2924 |  BSYS BSYS | US$0,05398 | -35,02% | 77,74% | - | US$548.595 | - |
| 2925 |  Trustpad TPAD | US$0,5285 | -15,72% | 0,00% | - | US$543.492 | - |
| 2926 |  TradeStars TSX | US$0,4247 | -38,21% | 0,00% | - | US$557.426 | - |
| 2927 |  Upper Dollar USDU | US$0,9844 | 0,08% | 0,09% | - | US$543.175 | - |
| 2928 |  DigiCol DGCL | US$0,1404 | -11,20% | -5,43% | - | US$547.953 | - |
| 2929 |  Yearn Finance Passive Income YFPI | US$11,62 | 59,40% | 146,89% | - | US$538.993 | - |
| 2930 |  renFIL RENFIL | US$136,79 | -4,76% | -14,98% | - | US$527.687 | - |
| 2931 |  Roxe Cash ROC | US$0,3225 | -7,80% | 39,77% | - | US$528.131 | - |
| 2932 |  Mars Mars | US$0,06071 | -10,81% | 24,48% | - | US$518.027 | - |
| 2933 |  Findora FRA | US$0,03429 | -3,27% | -26,69% | - | US$519.946 | - |
| 2934 |  Dexfin DXF | US$0,05995 | 1,33% | 257,14% | - | US$521.792 | - |
| 2935 |  PolkaDomain NAME | US$1,36 | -8,98% | -28,60% | - | US$530.872 | - |
| 2936 |  Soda Coin SOC | US$0,01007 | -5,62% | -18,21% | - | US$515.149 | - |
| 2937 |  BeeKan BKBT | US$0,001820 | -2,31% | 16,52% | - | US$516.738 | - |
| 2938 |  DefiCliq CLIQ | US$0,07601 | -7,92% | -38,61% | - | US$535.149 | - |
| 2939 |  e-Money NGM | US$1,16 | 0,37% | 3,30% | - | US$509.968 | - |
| 2940 |  BSCEX BSCX | US$7,90 | -11,72% | -31,61% | - | US$513.323 | - |
| 2941 |  POP POP! | US$4,87 | -3,00% | -37,98% | - | US$512.666 | - |
| 2942 |  Axion AXN | US$0,0003545 | -6,04% | -13,69% | - | US$465.262 | - |
| 2943 |  Plethori PLE | US$0,2825 | -6,54% | 0,00% | - | US$511.351 | - |
| 2944 |  Poodl Token POODL | US$0,0000002279 | 19,86% | 67,72% | - | US$505.503 | - |
| 2945 |  MoonDAO MNDAO | US$0,00000003064 | 6,21% | 122,79% | - | US$502.565 | - |
| 2946 |  Chainsquare CHS | US$1,15 | 0,54% | -2,55% | - | US$518.002 | - |
| 2947 |  Tardigrades Finance TRDG | US$0,000000000337 | 18,71% | 135,55% | - | US$500.351 | - |
| 2948 |  Brickchain Finance BRICK | US$0,02427 | -24,87% | -46,86% | - | US$497.733 | - |
| 2949 |  Counos Coin CCA | US$1,05 | -0,84% | 0,94% | - | US$497.747 | - |
| 2950 |  FirstBlood 1ST | US$5,30 | -7,39% | -34,60% | - | US$496.463 | - |
Tabel di atas menampilkan halaman 59 dari total 101 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.