Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  QuiverX QRX | US$0,07014 | -3,07% | 1,56% | - | US$318.249 | - |
| 3052 |  IterationSyndicate ITS | US$342,41 | -6,89% | 66,74% | - | US$293.463 | - |
| 3053 |  MoonMoon MOONMOON | US$0,00000003369 | 36,99% | 4,87% | - | US$297.772 | - |
| 3054 |  Mirrored Google mGOOGL | US$2.321,02 | -3,72% | -2,76% | - | US$310.826 | - |
| 3055 |  ARCS ARX | US$0,2476 | 4,71% | 6,84% | - | US$307.196 | - |
| 3056 |  Stellar Gold XLMG | US$0,01463 | -41,12% | 308,49% | - | US$310.597 | - |
| 3057 |  Wrapped CrescoFin wCRES | US$30,94 | 4,51% | -11,01% | - | US$328.382 | - |
| 3058 |  RamenSwap RAMEN | US$0,7299 | -2,05% | -58,18% | - | US$304.486 | - |
| 3059 |  DeFiPie PIE | US$0,09102 | -7,64% | -20,78% | - | US$305.669 | - |
| 3060 |  Mogu MOGX | US$0,01453 | 10,60% | 1,91% | - | US$312.299 | - |
| 3061 |  FM Gallery FMG | US$0,1441 | -3,58% | 2,67% | - | US$304.602 | - |
| 3062 |  PWAY PWAY | US$7,05 | 0,23% | -0,43% | - | US$313.402 | - |
| 3063 |  UniFi Protocol UP | US$1,28 | -31,51% | -16,59% | - | US$298.966 | - |
| 3064 |  FairLunar FLUNAR | US$0,000000005811 | 16,98% | 0,00% | - | US$295.862 | - |
| 3065 |  FansCoin FC | US$1,24 | -11,34% | -13,62% | - | US$289.804 | - |
| 3066 |  TOKOK TOK | US$0,01190 | -0,77% | 9,10% | - | US$295.566 | - |
| 3067 |  Panda Dao PDAO | US$0,00009793 | 22,89% | 51,97% | - | US$288.724 | - |
| 3068 |  Octans OCTA | US$0,00000006091 | -12,03% | -22,27% | - | US$271.996 | - |
| 3069 |  EthicHub ETHIX | US$0,6590 | -6,70% | 8,19% | - | US$282.391 | - |
| 3070 |  FXT Token FXT | US$0,03154 | 39,10% | -44,55% | - | US$285.325 | - |
| 3071 |  YouLive Coin UC | US$0,0002986 | -3,66% | -5,04% | - | US$276.265 | - |
| 3072 |  MCOBIT MCT | US$0,2382 | -4,91% | -9,64% | - | US$279.439 | - |
| 3073 |  SafeLight SAFELIGHT | US$0,00000001011 | -10,71% | 94,74% | - | US$275.850 | - |
| 3074 |  AquaGoat.Finance AQUAGOAT | US$0,000000000162 | -13,48% | -5,02% | - | US$270.482 | - |
| 3075 |  UnoRe UNO | US$0,3929 | -20,13% | -39,81% | - | US$274.731 | - |
| 3076 |  Narwhale.finance NAWA | US$0,3875 | 29,56% | 105,47% | - | US$272.355 | - |
| 3077 |  unilock.network UNL | US$1.750,05 | 0,55% | 4,36% | - | US$273.377 | - |
| 3078 |  Soteria WSOTE | US$5,00 | -6,36% | -33,12% | - | US$277.350 | - |
| 3079 |  Freeliquid FL | US$4,46 | -5,31% | -18,02% | - | US$270.529 | - |
| 3080 |  AICON AICO | US$0,04702 | 2,61% | -0,97% | - | US$269.605 | - |
| 3081 |  Tcake TCAKE | US$0,07718 | -14,70% | -26,59% | - | US$268.422 | - |
| 3082 |  Tether Gold XAUT | US$1.836,67 | -0,07% | 2,34% | - | US$268.119 | - |
| 3083 |  Stronghold Token SHX | US$0,02174 | 5,86% | 614,59% | - | US$271.027 | - |
| 3084 |  Metis MTS | US$0,7337 | 74,20% | -49,18% | - | US$266.194 | - |
| 3085 |  BNS Token BNS | US$0,1506 | 2,47% | 6,24% | - | US$268.143 | - |
| 3086 |  RiskMoon RISKMOON | US$0,00000002098 | -8,93% | -1,77% | - | US$263.845 | - |
| 3087 |  Multicoin MTCN | US$0,06382 | -7,74% | 131,95% | - | US$264.546 | - |
| 3088 |  Goldblock GBK | US$0,0005561 | -1,93% | -4,31% | - | US$263.317 | - |
| 3089 |  Tesla tokenized stock FTX TSLA | US$623,10 | -7,51% | -9,06% | - | US$262.955 | - |
| 3090 |  Cryptoindex.com 100 CIX100 | US$0,9286 | -1,75% | 7,90% | - | US$257.753 | - |
| 3091 |  Font FONT | US$12,53 | 20,29% | -26,51% | - | US$261.824 | - |
| 3092 |  Bitcoin File BIFI | US$0,002491 | -16,21% | -9,79% | - | US$264.640 | - |
| 3093 |  CaliCoin CALI | US$0,02244 | 1,13% | 0,00% | - | US$257.207 | - |
| 3094 |  Pepedex PPDEX | US$6,44 | -15,47% | -13,79% | - | US$256.594 | - |
| 3095 |  SocialGood SG | US$3,65 | -0,95% | -6,35% | - | US$256.083 | - |
| 3096 |  Stoner Doge Finance STOGE | US$0,002001 | -28,27% | 143,26% | - | US$257.243 | - |
| 3097 |  Rake Finance RAK | US$31,54 | -0,39% | -9,58% | - | US$246.916 | - |
| 3098 |  HyperChain HYPER | US$0,00002559 | -9,38% | 135,06% | - | US$253.764 | - |
| 3099 |  Krosscoin KSS | US$0,001020 | 0,01% | 0,00% | - | US$251.818 | - |
| 3100 |  Alaya ATP | US$4,64 | -1,25% | -7,22% | - | US$283.057 | - |
Tabel di atas menampilkan halaman 62 dari total 101 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.