Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  GazeTV GAZE | US$0,004828 | -22,44% | 51,32% | - | US$165.613 | - |
| 3202 |  Uberstate RIT 2.0 RIT20 | US$13,06 | 235,19% | 151,18% | - | US$163.886 | - |
| 3203 |  Farmland Protocol FAR | US$0,1911 | -19,87% | -42,99% | - | US$163.685 | - |
| 3204 |  EHash EHASH | US$0,8343 | -8,17% | -15,38% | - | US$163.978 | - |
| 3205 |  B360 B360 | US$0,001938 | -0,07% | 24,95% | - | US$162.836 | - |
| 3206 |  The Lab Finance LABO | US$0,5115 | 0,00% | 0,00% | - | US$162.058 | - |
| 3207 |  Pilot PTD | US$0,8959 | 4,74% | 25,70% | - | US$167.470 | - |
| 3208 |  MM Token MM | US$11,21 | -10,43% | 10,22% | - | US$161.963 | - |
| 3209 |  Habitat HBT | US$3,90 | -7,45% | -30,87% | - | US$171.091 | - |
| 3210 |  UniPower POWER | US$1,66 | -3,13% | 6,06% | - | US$163.011 | - |
| 3211 |  Verso Token VSO | US$0,1807 | -22,64% | -6,76% | - | US$160.466 | - |
| 3212 |  Secret (ERC20) WSCRT | US$3,18 | -7,82% | -17,68% | - | US$165.151 | - |
| 3213 |  Block Collider EMB | US$0,2200 | -14,19% | 0,00% | - | US$161.429 | - |
| 3214 |  DapperCoin DAPP | US$0,007786 | -3,01% | 23,78% | - | US$159.540 | - |
| 3215 |  Torpedo TORPEDO | US$0,000000001667 | -33,95% | -59,14% | - | US$159.115 | - |
| 3216 |  Unicap.finance UCAP | US$0,7355 | 4,30% | 4,44% | - | US$155.216 | - |
| 3217 |  Richie RICH | US$0,00000001566 | 0,00% | 0,00% | - | US$145.415 | - |
| 3218 |  Dungeonswap DND | US$1,49 | -25,00% | 0,00% | - | US$152.856 | - |
| 3219 |  DeFi Wizard DWZ | US$2,79 | -12,95% | -42,21% | - | US$152.282 | - |
| 3220 |  Ndau NDAU | US$25,02 | 2,65% | 2,89% | - | US$151.032 | - |
| 3221 |  Bitsz BITSZ | US$7,08 | -2,85% | 32,19% | - | US$151.225 | - |
| 3222 |  JBOX JBX | US$0,005024 | -4,11% | -53,74% | - | US$150.413 | - |
| 3223 |  Vira-lata Finance REAU | US$0,00000003844 | 11,33% | -1,81% | - | US$153.238 | - |
| 3224 |  Fair Safe FSAFE | US$0,000000007110 | -7,95% | -5,21% | - | US$148.416 | - |
| 3225 |  BSB Token BSBT | US$0,2323 | -2,37% | -8,86% | - | US$148.721 | - |
| 3226 |  Bat True Share BTS | US$105,34 | -8,48% | -30,92% | - | US$145.935 | - |
| 3227 |  FINANCIAL INVESTMENT TOKEN FIT | US$9,00 | 12,50% | -32,56% | - | US$146.376 | - |
| 3228 |  A2DAO ATD | US$5,15 | -5,09% | -25,49% | - | US$147.101 | - |
| 3229 |  Donnie Finance DON | US$1,59 | -17,33% | -17,36% | - | US$133.422 | - |
| 3230 |  BlockSwap Network CBSN | US$0,04440 | -26,46% | -41,52% | - | US$141.331 | - |
| 3231 |  Serum Ecosystem Token SECO | US$9,79 | -4,79% | -9,88% | - | US$143.731 | - |
| 3232 |  Fire Protocol FIRE | US$0,2262 | -12,49% | -30,85% | - | US$148.181 | - |
| 3233 |  IFToken IFT | US$0,009195 | 5,96% | 2,47% | - | US$138.285 | - |
| 3234 |  Combo COMB | US$0,01027 | -7,33% | -22,08% | - | US$146.824 | - |
| 3235 |  EtherBone ETHBN | US$0,0009524 | -5,63% | -15,20% | - | US$141.221 | - |
| 3236 |  WasabiX WASABI | US$44,47 | 2,72% | -1,73% | - | US$141.241 | - |
| 3237 |  Golden Token GOLD | US$0,06524 | -0,36% | 6,99% | - | US$140.202 | - |
| 3238 |  DEGEN Index DEGEN | US$8,19 | -5,27% | -7,45% | - | US$140.001 | - |
| 3239 |  Spockchain Network SPOK | US$0,006031 | -1,18% | -19,38% | - | US$138.214 | - |
| 3240 |  Dymmax DMX | US$1,62 | -2,22% | -1,66% | - | US$137.719 | - |
| 3241 |  Elastic BNB XBN | US$1,25 | -6,74% | 14,17% | - | US$136.660 | - |
| 3242 |  Digible DIGI | US$0,09171 | -2,32% | 0,00% | - | US$137.774 | - |
| 3243 |  Sperax SPA | US$0,02014 | -0,32% | 4,10% | - | US$141.680 | - |
| 3244 |  DegenVC DGVC | US$3,79 | -0,65% | 14,45% | - | US$137.259 | - |
| 3245 |  GrafSound GSMT | US$0,3060 | -0,54% | 3,22% | - | US$135.175 | - |
| 3246 |  3X Short Chainlink Token LINKBEAR | US$0,0000004933 | 50,71% | -33,41% | - | US$137.613 | - |
| 3247 |  Satopay Network STOP | US$0,004657 | -0,41% | 6,63% | - | US$134.443 | - |
| 3248 |  Index Cooperative INDEX | US$60,54 | 3,11% | -2,65% | - | US$139.805 | - |
| 3249 |  DEXTF Protocol DEXTF | US$1,41 | -6,04% | -9,55% | - | US$134.982 | - |
| 3250 |  BotOcean BOTS | US$0,1259 | -7,46% | -29,48% | - | US$135.166 | - |
Tabel di atas menampilkan halaman 65 dari total 101 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.