Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Polka Ventures POLVEN | US$0,3397 | -0,03% | -15,03% | - | US$134.421 | - |
| 3252 |  Foundry FRY | US$0,03703 | 28,05% | 20,70% | - | US$133.870 | - |
| 3253 |  Apple tokenized stock Bittrex AAPL | US$128,30 | -2,08% | -2,87% | - | US$132.268 | - |
| 3254 |  Meliora MORA | US$0,4415 | -3,39% | -12,13% | - | US$132.673 | - |
| 3255 |  Bearn BFI | US$451,14 | -3,95% | 17,64% | - | US$129.901 | - |
| 3256 |  Hyper Pay HPY | US$0,001434 | -15,96% | -28,61% | - | US$129.567 | - |
| 3257 |  Unique One RARE | US$1,50 | -10,42% | -10,62% | - | US$130.468 | - |
| 3258 |  DeFiSocial Gaming DFSOCIAL | US$755,16 | -13,03% | -24,12% | - | US$130.354 | - |
| 3259 |  JFIN JFC | US$0,3182 | -1,22% | -1,72% | - | US$128.976 | - |
| 3260 |  XDAG XDAG | US$0,009983 | 8,96% | 7,13% | - | US$128.601 | - |
| 3261 |  Mofi Finance MOFI | US$0,5858 | -41,49% | -57,37% | - | US$127.120 | - |
| 3262 |  QUAI DAO QUAI | US$0,5039 | 3,89% | 127,14% | - | US$127.475 | - |
| 3263 |  VinDax Coin VD | US$0,03501 | -0,33% | 137,23% | - | US$131.276 | - |
| 3264 |  StackOs STACK | US$0,1212 | -9,19% | -27,94% | - | US$126.732 | - |
| 3265 |  BondAppétit Governance Token BAG | US$0,5397 | 22,60% | 46,95% | - | US$125.484 | - |
| 3266 |  Bulldog Token BDOG | US$0,01932 | -0,50% | 29,84% | - | US$125.949 | - |
| 3267 |  DSYS DSYS | US$0,001732 | -7,62% | 35,41% | - | US$125.508 | - |
| 3268 |  Yfi.mobi YFIM | US$45,01 | -0,26% | -3,47% | - | US$125.892 | - |
| 3269 |  MobiFi MoFi | US$0,05960 | -5,80% | -44,12% | - | US$125.421 | - |
| 3270 |  REBIT KEYT | US$0,01517 | -1,29% | -1,88% | - | US$124.327 | - |
| 3271 |  Krypton Galaxy Coin KGC | US$0,0004731 | -18,69% | 4,34% | - | US$124.849 | - |
| 3272 |  Tesla tokenized stock Bittrex TSLA | US$634,64 | -5,76% | -6,55% | - | US$123.840 | - |
| 3273 |  Realfinance Network REFI | US$0,03609 | 17,71% | 96,71% | - | US$122.587 | - |
| 3274 |  BULLS BULLS | US$0,02596 | -3,37% | -28,25% | - | US$121.570 | - |
| 3275 |  PieDAO DEFI Large Cap DEFI+L | US$6,80 | 1,62% | -5,86% | - | US$121.613 | - |
| 3276 |  ARTX Trading ARTX | US$1,53 | -5,68% | -15,40% | - | US$120.713 | - |
| 3277 |  Arise Finance ARI | US$0,2094 | -3,39% | 0,00% | - | US$117.021 | - |
| 3278 |  Vulkania VLK | US$0,2091 | -22,31% | 0,00% | - | US$117.996 | - |
| 3279 |  Golden Duck GOLDUCK | US$0,00000008849 | 6,34% | 66,21% | - | US$117.486 | - |
| 3280 |  Dynamic Set Dollar DSD | US$0,05424 | -9,01% | -18,14% | - | US$117.998 | - |
| 3281 |  ExchangeCoin EXCC | US$0,04877 | 10,78% | 0,00% | - | US$116.060 | - |
| 3282 |  GoSwapp GOFI | US$8,99 | -11,72% | -17,97% | - | US$115.415 | - |
| 3283 |  SparkPoint Fuel SFUEL | US$0,1900 | -0,67% | -11,47% | - | US$115.830 | - |
| 3284 |  The Luxury Coin TLB | US$52,53 | -2,67% | -2,10% | - | US$114.964 | - |
| 3285 |  3x Short Tezos Token XTZBEAR | US$0,0005395 | 34,29% | -42,64% | - | US$114.973 | - |
| 3286 |  Jewel JWL | US$0,4629 | -8,21% | -8,44% | - | US$114.046 | - |
| 3287 |  BlockNoteX BNOX | US$0,5873 | 1,00% | 0,63% | - | US$122.831 | - |
| 3288 |  BitSong BTSG | US$0,1813 | -5,35% | -12,32% | - | US$116.930 | - |
| 3289 |  wanUSDC WANUSDC | US$0,9935 | -1,78% | -1,99% | - | US$113.646 | - |
| 3290 |  ODIN PROTOCOL ODIN | US$0,1280 | -21,54% | -33,20% | - | US$112.477 | - |
| 3291 |  YAMv2 YAMV2 | US$7,67 | -0,17% | -40,73% | - | US$111.917 | - |
| 3292 |  NNB Token NNB | US$0,001777 | 5,42% | -21,33% | - | US$103.486 | - |
| 3293 |  Metaverse Index MVI | US$89,11 | -1,87% | -10,48% | - | US$111.558 | - |
| 3294 |  Joys Digital JOYS | US$0,006681 | -7,11% | -19,08% | - | US$111.055 | - |
| 3295 |  Value Network VNTW | US$2,14 | -19,84% | -15,46% | - | US$109.905 | - |
| 3296 |  HAPY Coin HAPY | US$0,001668 | -14,87% | -1,67% | - | US$112.837 | - |
| 3297 |  Global Gaming GMNG | US$0,002315 | -11,73% | -40,05% | - | US$109.869 | - |
| 3298 |  Cybereits CRE | US$0,001307 | 0,31% | -22,76% | - | US$110.464 | - |
| 3299 |  ReFork EFK | US$0,02530 | -0,01% | -2,71% | - | US$109.229 | - |
| 3300 |  En-Tan-Mo ETM | US$0,01520 | -18,27% | 26,66% | - | US$108.679 | - |
Tabel di atas menampilkan halaman 66 dari total 101 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.