Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Force DAO FORCE | US$0,4332 | -10,00% | 1,00% | - | US$53.121,40 | - |
| 3452 |  Crypto Holding Frank Token CHFT | US$1,11 | -0,06% | 1,12% | - | US$53.773,93 | - |
| 3453 |  Block Duelers NFT Battles BDT | US$99,23 | -16,13% | -43,46% | - | US$53.469,45 | - |
| 3454 |  Sage Finance SAFT | US$0,03675 | -6,99% | 0,00% | - | US$52.905,00 | - |
| 3455 |  Nimbus NBU | US$0,9817 | -2,54% | -3,17% | - | US$54.877,67 | - |
| 3456 |  Giftedhands GHD | US$0,003143 | 6,50% | -15,90% | - | US$68.866,31 | - |
| 3457 |  Pofi POFI | US$1,25 | -21,10% | -40,57% | - | US$51.837,19 | - |
| 3458 |  HappinessToken HPS | US$4,32 | -14,32% | -15,76% | - | US$51.588,41 | - |
| 3459 |  B21 Invest B21 | US$0,4234 | -12,55% | 48,79% | - | US$54.105,01 | - |
| 3460 |  3X Long Shitcoin Index Token BULLSHIT | US$4.205,00 | -33,75% | -28,94% | - | US$50.923,40 | - |
| 3461 |  Blue Baikal BBC | US$0,0004572 | 12,07% | -15,62% | - | US$50.890,15 | - |
| 3462 |  REALPAY RAP | US$0,5013 | 19,64% | 21,39% | - | US$50.788,30 | - |
| 3463 |  Charitas CHAR | US$0,002152 | -29,40% | -49,91% | - | US$50.364,49 | - |
| 3464 |  3X Short Ethereum Classic Token ETCBEAR | US$0,000002010 | 18,93% | -96,61% | - | US$50.217,17 | - |
| 3465 |  tBTC TBTC | US$57.230,52 | -3,50% | -2,70% | - | US$50.285,20 | - |
| 3466 |  3X Short TRX Token TRXBEAR | US$0,000004110 | 21,24% | -27,02% | - | US$49.346,79 | - |
| 3467 |  Twinci TWIN | US$4,45 | -4,63% | -7,08% | - | US$49.138,37 | - |
| 3468 |  Rowan Token RWN | US$0,01922 | -11,44% | -14,56% | - | US$48.610,37 | - |
| 3469 |  Relevant REL | US$2,83 | 3,45% | -3,18% | - | US$47.171,59 | - |
| 3470 |  BasketCoin BSKT | US$0,7616 | -0,66% | -39,54% | - | US$47.898,00 | - |
| 3471 |  IDOHunt app IDO | US$0,006407 | -39,14% | -49,07% | - | US$48.007,34 | - |
| 3472 |  TokenAsset NTB | US$0,2240 | -3,99% | -6,97% | - | US$47.624,30 | - |
| 3473 |  Rivex RVX | US$0,08419 | -1,47% | -5,72% | - | US$46.837,78 | - |
| 3474 |  BitcoinVend BCVT | US$0,1185 | 7,46% | 3,36% | - | US$46.872,80 | - |
| 3475 |  XVIX XVIX | US$49,29 | -8,85% | -10,19% | - | US$46.668,97 | - |
| 3476 |  Deipool DIP | US$0,1141 | -5,98% | -13,66% | - | US$45.323,46 | - |
| 3477 |  MYCE YCE | US$0,001005 | -4,11% | -7,48% | - | US$46.223,54 | - |
| 3478 |  D Community DILI | US$0,0008599 | -17,43% | 22,04% | - | US$45.982,39 | - |
| 3479 |  Token Echo ECHO | US$1,29 | -26,87% | 0,00% | - | US$45.951,13 | - |
| 3480 |  Gains Farm GFARM2 | US$175,54 | -2,41% | 30,52% | - | US$46.207,42 | - |
| 3481 |  4ART Coin 4ART | US$0,1206 | 16,64% | -7,39% | - | US$45.741,67 | - |
| 3482 |  UltrAlpha UAT | US$0,06057 | 3,12% | 0,39% | - | US$45.541,63 | - |
| 3483 |  Grace Period Token GPT | US$1.562,21 | -4,48% | 45,67% | - | US$45.085,45 | - |
| 3484 |  1x Short Bitcoin Token HEDGE | US$124,27 | 5,18% | 5,32% | - | US$45.159,59 | - |
| 3485 |  Prophecy PRY | US$0,06659 | -1,90% | -12,13% | - | US$45.420,88 | - |
| 3486 |  3X Short Algorand Token ALGOBEAR | US$0,0000004800 | 29,73% | -12,73% | - | US$43.394,37 | - |
| 3487 |  ARK Innovation ETF tokenized stock FTX ARKK | US$103,27 | -5,99% | -11,55% | - | US$44.149,42 | - |
| 3488 |  Cherry Token YT | US$0,8479 | 0,40% | 5,69% | - | US$44.419,28 | - |
| 3489 |  YEARNYFI NETWORK YNI | US$61,30 | -12,88% | -45,15% | - | US$43.917,65 | - |
| 3490 |  Tenet TEN | US$2,28 | -26,05% | -16,52% | - | US$44.083,13 | - |
| 3491 |  Hugo Finance HUGO | US$0,002720 | -6,38% | -7,32% | - | US$43.538,43 | - |
| 3492 |  GGDApp GGTK | US$0,3093 | -9,74% | -2,97% | - | US$43.030,66 | - |
| 3493 |  Unique Photo FOTO | US$0,1026 | 7,42% | 7,28% | - | US$42.998,67 | - |
| 3494 |  Netflix tokenized stock Bittrex NFLX | US$491,42 | -1,94% | -2,69% | - | US$43.116,13 | - |
| 3495 |  Opennity OPNN | US$0,0002935 | -34,24% | -32,95% | - | US$44.634,38 | - |
| 3496 |  JSB FOUNDATION JSB | US$0,5568 | 17,77% | 31,82% | - | US$42.909,02 | - |
| 3497 |  Kindcow Finance KIND | US$0,1825 | 11,34% | -28,57% | - | US$42.676,56 | - |
| 3498 |  BIOKKOIN BKKG | US$21,37 | -0,63% | -1,51% | - | US$41.941,44 | - |
| 3499 |  Tigerfinance TIGER | US$0,1883 | -2,02% | 8,71% | - | US$44.028,23 | - |
| 3500 |  Nebulaprotocol SNBL | US$2,39 | 7,17% | -5,63% | - | US$41.721,59 | - |
Tabel di atas menampilkan halaman 70 dari total 101 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.