Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  dART Insurance dART | US$0,1829 | -12,47% | -12,20% | - | US$28.122,05 | - |
| 3602 |  DailySwap Token DAILYS | US$0,01515 | -6,77% | 2,23% | - | US$28.362,51 | - |
| 3603 |  IOEX IOEX | US$0,05801 | -11,43% | -8,81% | - | US$26.831,30 | - |
| 3604 |  808TA 808TA | US$0,0000005689 | -3,92% | 28,71% | - | US$27.808,29 | - |
| 3605 |  SIMBA Storage Token SST | US$0,9745 | -17,78% | 97,90% | - | US$27.629,51 | - |
| 3606 |  LimitSwap LIMIT | US$90,12 | 16,42% | 16,59% | - | US$27.504,70 | - |
| 3607 |  Midas MIDAS | US$3,09 | -4,95% | -3,63% | - | US$27.292,02 | - |
| 3608 |  VersoView VVT | US$0,2332 | 2,06% | -8,62% | - | US$27.160,81 | - |
| 3609 |  DexMex DEXM | US$0,08314 | 5,50% | -3,14% | - | US$26.768,56 | - |
| 3610 |  FlashX Ultra FSXU | US$0,004559 | -10,04% | -51,54% | - | US$26.395,13 | - |
| 3611 |  3X Long Dragon Index Token DRGNBULL | US$1.940,50 | -39,09% | -23,96% | - | US$26.403,39 | - |
| 3612 |  Agoras Tokens AGRS | US$1,25 | -0,03% | -4,99% | - | US$26.152,38 | - |
| 3613 |  Charizard Token CHZ006 | US$0,05991 | -2,25% | 9,56% | - | US$25.920,04 | - |
| 3614 |  Infinity Protocol INFINITY | US$0,02145 | 1,76% | 0,00% | - | US$25.894,25 | - |
| 3615 |  JD Coin JDC | US$0,1315 | -23,79% | -16,20% | - | US$25.907,06 | - |
| 3616 |  eosBLACK BLACK | US$0,0009269 | 99,91% | 18,86% | - | US$25.830,51 | - |
| 3617 |  Globalvillage Ecosystem GVE | US$0,0002005 | 13,42% | -17,29% | - | US$25.711,90 | - |
| 3618 |  Triforce Protocol TFC | US$0,3376 | -8,78% | 0,00% | - | US$25.426,48 | - |
| 3619 |  Wisdom Chain WDC | US$0,04910 | -10,56% | -11,54% | - | US$25.396,53 | - |
| 3620 |  ThunderSwap TNDR | US$0,8448 | -10,76% | -51,48% | - | US$25.188,93 | - |
| 3621 |  Buxcoin BUX | US$0,03239 | 7,94% | 13,92% | - | US$25.303,03 | - |
| 3622 |  UniDex UNIDX | US$1,90 | 3,35% | 35,34% | - | US$25.200,77 | - |
| 3623 |  GIVLY Coin GIV | US$0,02076 | -0,93% | -6,82% | - | US$24.873,71 | - |
| 3624 |  Icarus Finance ICA | US$1,03 | -0,85% | -23,94% | - | US$25.386,55 | - |
| 3625 |  indaHash IDH | US$0,007679 | 23,81% | -2,80% | - | US$24.877,10 | - |
| 3626 |  BUILD Finance BUILD | US$39,15 | 1,43% | 0,95% | - | US$26.026,05 | - |
| 3627 |  0cash ZCH | US$0,007369 | 15,07% | 1,00% | - | US$24.641,25 | - |
| 3628 |  Potentiam PTM | US$0,02037 | -5,70% | -14,14% | - | US$24.413,55 | - |
| 3629 |  MEX MEX | US$0,0006755 | -0,83% | 5,51% | - | US$24.154,83 | - |
| 3630 |  Chickenkebab Finance CHIK | US$0,04554 | 13,00% | -20,93% | - | US$24.363,08 | - |
| 3631 |  Apple Finance APLP | US$0,1968 | 0,39% | -21,27% | - | US$23.759,94 | - |
| 3632 |  Jur JUR | US$0,05171 | 0,00% | 0,00% | - | US$23.828,80 | - |
| 3633 |  Future1coin F1C | US$0,0005140 | -6,63% | -11,58% | - | US$23.825,03 | - |
| 3634 |  Spice SPICE | US$0,005315 | -0,58% | -19,45% | - | US$23.476,99 | - |
| 3635 |  E1337 1337 | US$2,83 | -4,40% | -24,56% | - | US$23.754,92 | - |
| 3636 |  UniWorld UNW | US$0,02824 | -15,75% | -6,55% | - | US$23.550,32 | - |
| 3637 |  Solomon Defi SLM | US$0,1454 | 7,31% | -27,04% | - | US$23.731,53 | - |
| 3638 |  LINA LINA | US$0,005629 | -20,62% | -32,72% | - | US$23.611,65 | - |
| 3639 |  VeraSwap VRAP | US$0,05010 | -17,51% | -25,59% | - | US$23.418,25 | - |
| 3640 |  Xion Finance XGT | US$0,09321 | -28,80% | -29,24% | - | US$23.671,92 | - |
| 3641 |  Prime Whiterock Company PWC | US$0,01501 | 11,37% | 12,25% | - | US$22.906,95 | - |
| 3642 |  SAFE Community Token SAFECOM | US$0,000006880 | -12,31% | -27,47% | - | US$23.195,03 | - |
| 3643 |  Lottery Token LOT | US$2,05 | -7,94% | -37,31% | - | US$23.268,23 | - |
| 3644 |  LUXOCHAIN LUXO | US$0,3952 | 0,61% | 16,47% | - | US$22.422,12 | - |
| 3645 |  Compound Wrapped BTC CWBTC | US$1.129,99 | -4,06% | -2,71% | - | US$21.844,31 | - |
| 3646 |  YMAX YMAX | US$20,72 | 0,54% | 1,40% | - | US$22.338,01 | - |
| 3647 |  Epanus EPS | US$0,3172 | -6,38% | -15,67% | - | US$22.195,34 | - |
| 3648 |  Grumpy Finance GRUMPY | US$0,00000002633 | 14,02% | -12,65% | - | US$22.189,54 | - |
| 3649 |  ENV Finance ENV | US$0,7670 | -13,49% | -27,61% | - | US$19.848,01 | - |
| 3650 |  BitBlocks Finance BBKFI | US$0,1814 | 2,78% | 0,00% | - | US$21.932,35 | - |
Tabel di atas menampilkan halaman 73 dari total 101 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.