Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Arcona ARCONA | US$0,1429 | 5,08% | -33,75% | - | US$12.341,50 | - |
| 3752 |  Freight Trust & Clearing Network EDI | US$0,001862 | -2,23% | -34,84% | - | US$12.203,16 | - |
| 3753 |  APOyield SOUL | US$0,0001528 | 0,70% | -19,46% | - | US$12.273,01 | - |
| 3754 |  Crudeoil Finance OIL | US$9,57 | -3,10% | -2,45% | - | US$11.058,33 | - |
| 3755 |  Nydronia NIA | US$0,0008709 | -17,54% | -37,88% | - | US$11.880,21 | - |
| 3756 |  Beyond Meat tokenized stock FTX BYND | US$105,81 | -4,67% | -16,38% | - | US$11.670,19 | - |
| 3757 |  Google tokenized stock Bittrex GOOGL | US$2.298,33 | -2,22% | -1,70% | - | US$11.837,97 | - |
| 3758 |  MicroStrategy tokenized stock FTX MSTR | US$571,50 | -8,56% | -9,43% | - | US$11.779,58 | - |
| 3759 |  Bundles Finance BUND | US$18,55 | -5,03% | -14,89% | - | US$11.781,57 | - |
| 3760 |  Bitsonic BSC | US$0,008900 | -29,81% | -29,28% | - | US$11.609,39 | - |
| 3761 |  EurocoinToken ECTE | US$0,05068 | -4,65% | -5,96% | - | US$11.600,87 | - |
| 3762 |  SimpleChain SIMPLE | US$0,1761 | -4,06% | -10,18% | - | US$11.559,40 | - |
| 3763 |  Marsan Exchange token MRS | US$0,1808 | 12,31% | -0,69% | - | US$11.620,57 | - |
| 3764 |  ziot Coin ZIOT | US$0,2093 | -5,02% | -10,72% | - | US$11.345,89 | - |
| 3765 |  YOKcoin YOK | US$0,1176 | -1,67% | 4,34% | - | US$11.299,12 | - |
| 3766 |  Scholarship Coin SCHO | US$0,02883 | -7,11% | 59,34% | - | US$11.411,28 | - |
| 3767 |  Taco Finance TACO | US$0,07706 | -18,29% | -83,44% | - | US$11.358,51 | - |
| 3768 |  Samurai SAM | US$22,15 | 13,87% | 32,70% | - | US$11.097,55 | - |
| 3769 |  Coupon Chain CCT | US$2,06 | -4,48% | -34,06% | - | US$11.264,16 | - |
| 3770 |  Fridge Token FRIDGE | US$1,49 | -5,78% | -14,23% | - | US$11.178,22 | - |
| 3771 |  Spore Engineering SPORE | US$1,70 | -9,73% | -39,67% | - | US$11.193,34 | - |
| 3772 |  Advanced Internet Blocks AIB | US$0,01507 | -4,11% | -2,33% | - | US$11.076,90 | - |
| 3773 |  Wrapped Celo WCELO | US$6,09 | 2,79% | 9,32% | - | US$10.900,01 | - |
| 3774 |  Tacoswap TACO | US$0,009139 | -12,55% | -50,24% | - | US$10.965,98 | - |
| 3775 |  Animal Adoption Advocacy PAWS | US$0,00000002094 | -8,06% | 0,00% | - | US$11.088,86 | - |
| 3776 |  GM Holding GM | US$0,02616 | -4,26% | -0,52% | - | US$10.844,63 | - |
| 3777 |  Trade.win TWI | US$0,1769 | -17,79% | -8,16% | - | US$11.837,20 | - |
| 3778 |  Utopia Genesis Foundation UOP | US$0,4185 | -0,18% | -11,58% | - | US$10.843,36 | - |
| 3779 |  ORS Group ORS | US$0,008915 | -16,23% | -24,34% | - | US$10.516,11 | - |
| 3780 |  Tutor's Diary TUDA | US$0,01005 | -9,16% | -23,57% | - | US$10.545,24 | - |
| 3781 |  Facebook tokenized stock Bittrex FB | US$306,33 | -3,62% | -6,02% | - | US$10.453,19 | - |
| 3782 |  Blue Swap BLUE | US$1,92 | -7,10% | -46,51% | - | US$10.282,17 | - |
| 3783 |  Asia Reserve Currency Coin ARCC | US$0,08529 | -0,28% | 0,59% | - | US$10.267,05 | - |
| 3784 |  TopBidder BID | US$1,57 | 2,43% | 2,10% | - | US$10.298,11 | - |
| 3785 |  FoxDcoin FOXD | US$0,00008472 | -5,89% | -26,69% | - | US$10.144,12 | - |
| 3786 |  g9tro Crowdfunding Platform G9TRO | US$0,6766 | 17,59% | 0,00% | - | US$10.198,45 | - |
| 3787 |  Yield YLD | US$55,87 | 2,84% | 36,40% | - | US$9.992,17 | - |
| 3788 |  NewYorkCoin NYC | US$0,0001052 | -9,64% | 78,25% | - | US$9.424,01 | - |
| 3789 |  Pokeball POKE | US$0,2858 | -12,92% | 278,26% | - | US$10.058,07 | - |
| 3790 |  BlockCDN BCDN | US$0,002208 | -13,21% | 0,29% | - | US$9.765,63 | - |
| 3791 |  YFS.FINANCE YFS | US$57,21 | 9,08% | -17,57% | - | US$9.628,40 | - |
| 3792 |  Neumark NEU | US$0,2920 | -3,17% | 1,71% | - | US$9.542,77 | - |
| 3793 |  Pofid Dao PFID | US$36,66 | -9,49% | 18,13% | - | US$9.519,98 | - |
| 3794 |  Xpool XPO | US$0,2695 | -11,68% | 0,53% | - | US$9.323,60 | - |
| 3795 |  Wrapped LEO WLEO | US$0,6246 | 1,01% | -13,89% | - | US$9.452,77 | - |
| 3796 |  Deflect DEFLCT | US$6,45 | 3,54% | 7,33% | - | US$9.388,87 | - |
| 3797 |  AMMYI Coin AMI | US$0,7904 | 0,50% | -5,66% | - | US$9.333,26 | - |
| 3798 |  Your Finance Decentralized YFD | US$28,22 | 1,48% | -36,22% | - | US$9.328,84 | - |
| 3799 |  Kimochi Finance KIMOCHI | US$0,05164 | 11,54% | -12,65% | - | US$9.023,12 | - |
| 3800 |  Uranus URAC | US$0,001173 | -52,04% | 25,52% | - | US$9.149,25 | - |
Tabel di atas menampilkan halaman 76 dari total 101 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.