Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Pub Finance PINT | US$0,7376 | 8,03% | 7,32% | - | US$32.578,64 | - |
| 3552 |  Metacoin MTC | US$0,1386 | -3,16% | 5,20% | - | US$32.814,11 | - |
| 3553 |  Buzzshow GLDY | US$0,02266 | -15,92% | 46,36% | - | US$33.405,15 | - |
| 3554 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$418,10 | -1,14% | 0,00% | - | US$32.428,55 | - |
| 3555 |  CSP DAO NEBO | US$23,53 | 7,86% | -20,46% | - | US$32.631,03 | - |
| 3556 |  Divert Finance DEVE | US$154,81 | -20,00% | -29,70% | - | US$32.336,64 | - |
| 3557 |  CircleSwap CIR | US$1,26 | 12,38% | 42,66% | - | US$32.347,58 | - |
| 3558 |  1x Long Bitcoin Implied Volatility Token BVOL | US$727,38 | 3,54% | 0,85% | - | US$32.175,61 | - |
| 3559 |  Behodler EYE | US$0,6821 | 10,15% | 32,37% | - | US$32.251,50 | - |
| 3560 |  ACDX Exchange Governance Token ACXT | US$0,6740 | 11,44% | 9,71% | - | US$32.031,87 | - |
| 3561 |  BitDNS DNS | US$0,2565 | 2,73% | -13,81% | - | US$31.925,06 | - |
| 3562 |  Pasta Finance PASTA | US$0,5387 | -0,53% | -18,82% | - | US$31.885,04 | - |
| 3563 |  Equilibria XEQ | US$0,2668 | -0,58% | -20,20% | - | US$30.311,37 | - |
| 3564 |  United UTED | US$0,006501 | 94,03% | 71,00% | - | US$31.834,42 | - |
| 3565 |  YUI Token YUI | US$10,16 | 7,67% | -29,41% | - | US$32.070,47 | - |
| 3566 |  bitCEO BCEO | US$1,20 | -0,07% | 14,82% | - | US$31.979,94 | - |
| 3567 |  ApeSwap Finance BANANA | US$5,81 | -16,46% | -41,73% | - | US$31.536,38 | - |
| 3568 |  Liquidity Dividends Protocol LID | US$0,08680 | 0,70% | 24,48% | - | US$31.866,12 | - |
| 3569 |  MOCHISWAP MOCHI | US$0,1463 | -5,86% | -20,62% | - | US$29.871,54 | - |
| 3570 |  Mute MUTE | US$0,5458 | 0,67% | -3,34% | - | US$31.203,33 | - |
| 3571 |  Excavo Finance CAVO | US$310,03 | 16,55% | 2,92% | - | US$31.098,68 | - |
| 3572 |  LNAsolution Coin LAS | US$0,002309 | -5,13% | -12,53% | - | US$30.956,20 | - |
| 3573 |  Nio tokenized stock FTX NIO | US$34,00 | -7,98% | -14,03% | - | US$30.518,48 | - |
| 3574 |  Chicken KFC | US$7,00 | 17,13% | 19,01% | - | US$30.495,36 | - |
| 3575 |  BonezYard BNZ | US$0,06601 | 1,55% | 1,53% | - | US$30.284,71 | - |
| 3576 |  NewsToken NEWOS | US$0,0005574 | -2,45% | 27,56% | - | US$30.551,86 | - |
| 3577 |  Crypto Price Index CPI | US$0,2007 | 20,32% | -38,46% | - | US$29.939,02 | - |
| 3578 |  HashBridge Oracle HBO | US$0,1645 | 0,74% | -31,83% | - | US$29.944,56 | - |
| 3579 |  Lokum Finance LKM | US$0,1081 | -22,12% | 0,00% | - | US$34.118,18 | - |
| 3580 |  SportX SX | US$0,9186 | 2,50% | 15,72% | - | US$29.886,12 | - |
| 3581 |  ImpulseVen VEN | US$1,35 | 0,09% | -5,74% | - | US$29.906,67 | - |
| 3582 |  GSENetwork GSE | US$0,00008002 | -17,78% | -5,39% | - | US$29.225,82 | - |
| 3583 |  Amazon tokenized stock FTX AMZN | US$3.187,90 | -3,08% | -5,70% | - | US$29.528,71 | - |
| 3584 |  Hubii Network HBT | US$3,06 | -3,32% | -10,50% | - | US$29.303,22 | - |
| 3585 |  AK12 AK12 | US$0,1338 | 6,20% | -12,42% | - | US$29.035,85 | - |
| 3586 |  DoveSwap Finance DOVE | US$0,1023 | -7,40% | 1,61% | - | US$28.137,34 | - |
| 3587 |  Camp CAMP | US$0,0008577 | -12,12% | -26,73% | - | US$28.735,71 | - |
| 3588 |  FRMx Token FRMX | US$13.063,30 | -7,59% | -4,58% | - | US$28.500,02 | - |
| 3589 |  Finminity FMT | US$1,42 | -11,63% | -32,50% | - | US$28.737,91 | - |
| 3590 |  Digital Fitness DEFIT | US$0,2285 | 1,63% | -17,24% | - | US$28.723,53 | - |
| 3591 |  IQONIQ FanEcoSystem IQQ | US$0,1085 | -10,27% | -25,37% | - | US$28.568,06 | - |
| 3592 |  stakedXEM STXEM | US$0,4526 | 0,83% | 14,89% | - | US$28.685,67 | - |
| 3593 |  Alibaba tokenized stock Bittrex BABA | US$221,96 | -1,91% | -4,80% | - | US$28.489,42 | - |
| 3594 |  WorkQuest WQT | US$0,1742 | -5,22% | -35,54% | - | US$28.417,83 | - |
| 3595 |  Algory Project ALG | US$0,2953 | -0,56% | 0,30% | - | US$28.173,20 | - |
| 3596 |  Paybswap PAYB | US$0,01722 | 7,25% | -12,24% | - | US$27.930,74 | - |
| 3597 |  Bolt Dollar BTD | US$0,3588 | -2,02% | -18,72% | - | US$27.378,53 | - |
| 3598 |  Cometh MUST | US$239,35 | -2,83% | -21,12% | - | US$28.288,47 | - |
| 3599 |  YFBitcoin YFBTC | US$607,94 | -4,96% | -9,04% | - | US$27.895,46 | - |
| 3600 |  FlourMix FLO | US$0,1397 | -24,11% | -65,41% | - | US$27.960,04 | - |
Tabel di atas menampilkan halaman 72 dari total 101 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.