Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Whole Network NODE | US$0,001025 | -12,56% | -20,05% | - | US$2.090.555 | - |
| 2702 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$44,94 | -5,01% | -7,44% | - | US$2.076.616 | - |
| 2703 |  Lemond LEMD | US$0,08990 | -26,01% | -21,65% | - | US$2.042.034 | - |
| 2704 |  3X Long Sushi Token SUSHIBULL | US$0,07075 | -34,76% | -33,82% | - | US$2.012.388 | - |
| 2705 |  Wault Finance (OLD) WAULT | US$121,08 | 19,57% | 70,64% | - | US$1.976.608 | - |
| 2706 |  TRXDOWN TRXDOWN | US$0,001637 | 31,28% | -5,49% | - | US$1.940.622 | - |
| 2707 |  FileStar STAR | US$2,65 | 23,96% | -11,54% | - | US$1.962.937 | - |
| 2708 |  PoolTogether POOL | US$24,06 | -7,28% | 24,07% | - | US$1.937.396 | - |
| 2709 |  Occam.Fi OCC | US$16,19 | -3,42% | 26,49% | - | US$1.908.271 | - |
| 2710 |  MilliMeter MM | US$1,02 | -9,47% | -13,43% | - | US$1.906.442 | - |
| 2711 |  DOTDOWN DOTDOWN | US$1,10 | 18,58% | -1,37% | - | US$1.822.135 | - |
| 2712 |  Elena Protocol ELENA | US$329,31 | 4,26% | 0,00% | - | US$1.892.732 | - |
| 2713 |  Bytus BYTS | US$1,18 | -1,86% | -3,62% | - | US$1.887.614 | - |
| 2714 |  CPCoin CPC | US$2,70 | -1,64% | 5,88% | - | US$1.860.161 | - |
| 2715 |  Pledge Coin PLG | US$0,003332 | 40,68% | 94,90% | - | US$1.852.951 | - |
| 2716 |  100xCoin 100X | US$0,00000005900 | 31,45% | -50,79% | - | US$1.839.414 | - |
| 2717 |  VAIOT VAI | US$1,67 | -9,29% | -15,41% | - | US$1.879.785 | - |
| 2718 |  3X Long TRX Token TRXBULL | US$10,89 | -25,65% | -20,92% | - | US$1.843.760 | - |
| 2719 |  Tenset 10SET | US$2,96 | 1,10% | 10,33% | - | US$1.847.203 | - |
| 2720 |  Splyt SHOPX | US$0,9447 | -8,63% | -20,87% | - | US$1.837.672 | - |
| 2721 |  Auric Network AUSCM | US$0,08320 | 112,58% | 301,39% | - | US$1.797.409 | - |
| 2722 |  Bitcoin Vault BTCV | US$45,49 | 6,17% | 0,81% | - | US$1.786.739 | - |
| 2723 |  Zero Exchange ZERO | US$0,1927 | -5,92% | -18,09% | - | US$1.751.891 | - |
| 2724 |  EpiK Protocol EPK | US$0,2319 | -12,35% | -25,65% | - | US$1.735.937 | - |
| 2725 |  Hdac HDAC | US$0,07577 | -10,40% | -15,46% | - | US$1.726.029 | - |
| 2726 |  Davion DAVP | US$0,07183 | 3,82% | -25,48% | - | US$1.732.759 | - |
| 2727 |  ViteX Coin VX | US$0,7167 | -5,58% | -9,85% | - | US$1.724.430 | - |
| 2728 |  Bafe io BAFE | US$0,00000006143 | 89,23% | 287,78% | - | US$1.683.269 | - |
| 2729 |  Bitcoin God GOD | US$10,94 | -3,67% | -2,49% | - | US$1.719.630 | - |
| 2730 |  NEXT NET | US$0,1352 | 0,34% | -16,28% | - | US$1.708.466 | - |
| 2731 |  Safeicarus SAFEICARUS | US$0,000000005002 | -16,71% | 0,00% | - | US$1.680.589 | - |
| 2732 |  KickPad KPAD | US$0,4663 | 3,51% | -5,80% | - | US$1.710.623 | - |
| 2733 |  DDS.Store DDS | US$3,02 | -1,34% | -28,48% | - | US$1.650.119 | - |
| 2734 |  Jasmy JASMY | US$1,85 | 4,83% | 53,70% | - | US$1.609.804 | - |
| 2735 |  Elite Swap ELT | US$0,0009697 | -7,86% | 35,89% | - | US$1.581.329 | - |
| 2736 |  DEUS Finance DEUS | US$14,87 | 7,42% | 15,03% | - | US$1.566.938 | - |
| 2737 |  DEUS Finance DEA DEA | US$1.049,22 | 22,31% | 32,52% | - | US$1.599.902 | - |
| 2738 |  Impermax IMX | US$0,7138 | 10,05% | -63,20% | - | US$1.560.371 | - |
| 2739 |  Pearl PEARL | US$244,47 | -13,03% | -20,38% | - | US$1.541.186 | - |
| 2740 |  Lemur Finance LEM | US$0,00002634 | 270,36% | 631,83% | - | US$1.505.433 | - |
| 2741 |  TokenPocket TPT | US$0,04088 | -1,80% | -6,81% | - | US$1.499.145 | - |
| 2742 |  28VCK VCK | US$0,2979 | -1,14% | -4,84% | - | US$1.520.325 | - |
| 2743 |  Pube finance PUBE | US$0,000000000567 | 0,00% | 0,00% | - | US$1.498.660 | - |
| 2744 |  OASISBloc OSB | US$0,3376 | 1,01% | -2,24% | - | US$1.505.960 | - |
| 2745 |  3X Short Bitcoin Token BEAR | US$0,0008480 | 13,19% | -1,50% | - | US$1.498.913 | - |
| 2746 |  AOS AOS | US$0,03732 | -4,14% | -9,73% | - | US$1.486.574 | - |
| 2747 |  Echoin EC | US$0,01026 | -2,09% | -9,85% | - | US$1.465.907 | - |
| 2748 |  WEMIX WEMIX | US$0,5633 | -2,80% | -12,50% | - | US$1.473.563 | - |
| 2749 |  BSCstarter START | US$18,25 | 7,78% | -14,84% | - | US$1.456.219 | - |
| 2750 |  AAVEDOWN AAVEDOWN | US$0,4165 | 9,50% | 44,96% | - | US$1.412.597 | - |
Tabel di atas menampilkan halaman 55 dari total 101 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.