Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  OKExChain OKT | US$197,83 | -12,74% | -13,75% | - | US$161.953.866 | - |
| 2502 |  Amun Ether 3x Daily Long ETH3L | US$242,38 | -8,10% | 34,72% | - | US$160.015.353 | - |
| 2503 |  Global China Cash CNC | US$0,1515 | -0,04% | -0,98% | - | US$140.955.367 | - |
| 2504 |  MileVerse MVC | US$0,08383 | -23,98% | -8,78% | - | US$95.948.941 | - |
| 2505 |  Kishu Inu KISHU | US$0,000000006768 | 196,26% | 1,00% | - | US$90.891.581 | - |
| 2506 |  Chia Network XCH | US$1.132,68 | -1,91% | 30,42% | - | US$87.473.098 | - |
| 2507 |  Safemars SAFEMARS | US$0,000001001 | 20,73% | 308,97% | - | US$87.347.223 | - |
| 2508 |  Compound Dai CDAI | US$0,02141 | -0,01% | -0,02% | - | US$82.469.132 | - |
| 2509 |  Compound USD Coin CUSDC | US$0,02198 | 0,03% | 0,10% | - | US$80.980.505 | - |
| 2510 |  Bonfire BONFIRE | US$0,0000006278 | -7,74% | 0,00% | - | US$76.191.935 | - |
| 2511 |  ETHUP ETHUP | US$445,61 | 0,51% | 33,68% | - | US$68.264.221 | - |
| 2512 |  Edgecoin EDGT | US$1,00 | 0,02% | -0,42% | - | US$62.587.173 | - |
| 2513 |  Linkflow Finance LF | US$9,78 | -13,96% | -50,59% | - | US$54.024.790 | - |
| 2514 |  Polylastic POLX | US$0,002340 | 0,00% | 0,00% | - | US$54.427.748 | - |
| 2515 |  Beacon ETH BETH | US$3.695,90 | 0,06% | 14,86% | - | US$51.152.646 | - |
| 2516 |  Hokkaidu Inu HOKK | US$0,000000003807 | 76,98% | 754,13% | - | US$50.640.003 | - |
| 2517 |  XRPUP XRPUP | US$16,08 | -17,47% | -21,73% | - | US$49.166.507 | - |
| 2518 |  Amun Bitcoin 3x Daily Long BTC3L | US$186,92 | -24,12% | -21,13% | - | US$45.213.913 | - |
| 2519 |  Dogelon Mars ELON | US$0,0000007274 | 92,61% | 296,68% | - | US$43.631.428 | - |
| 2520 |  XLMUP XLMUP | US$12,69 | 6,28% | 30,40% | - | US$44.571.941 | - |
| 2521 |  Amun Ether 3x Daily Short ETH3S | US$0,02648 | 20,65% | -32,96% | - | US$41.851.981 | - |
| 2522 |  BNBUP BNBUP | US$1.968,19 | -10,65% | -14,91% | - | US$36.119.628 | - |
| 2523 |  LTCUP LTCUP | US$47,90 | -17,13% | 40,46% | - | US$37.328.907 | - |
| 2524 |  Truebit TRU | US$0,8797 | -9,61% | 26,21% | - | US$34.751.880 | - |
| 2525 |  BTCUP BTCUP | US$140,27 | -7,63% | -6,30% | - | US$34.953.360 | - |
| 2526 |  3X Long Ethereum Token ETHBULL | US$22.378,06 | 1,03% | 40,48% | - | US$33.277.150 | - |
| 2527 |  MinePlex PLEX | US$0,5021 | -0,26% | 4,66% | - | US$30.081.907 | - |
| 2528 |  ETHDOWN ETHDOWN | US$0,0005291 | -3,28% | -29,19% | - | US$29.234.371 | - |
| 2529 |  Hord HORD | US$1,10 | 59,53% | 99,86% | - | US$27.771.370 | - |
| 2530 |  CoShi Inu COSHI | US$0,0000001689 | 329,69% | 0,00% | - | US$27.942.728 | - |
| 2531 |  BTCDOWN BTCDOWN | US$0,04560 | 11,88% | 7,26% | - | US$27.783.900 | - |
| 2532 |  ADAUP ADAUP | US$115,94 | -14,67% | 36,56% | - | US$27.404.752 | - |
| 2533 |  DefiBox BOX | US$22,25 | -11,73% | 17,11% | - | US$26.471.443 | - |
| 2534 |  Australian Dollar Token AUDT | US$0,7775 | -0,68% | 0,99% | - | US$26.329.604 | - |
| 2535 |  3X Long Cardano Token ADABULL | US$25.978,58 | -22,58% | 45,13% | - | US$26.703.041 | - |
| 2536 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,3237 | 503,77% | 456,11% | - | US$25.841.542 | - |
| 2537 |  UnFederalReserve ERSDL | US$0,6506 | -8,62% | -54,06% | - | US$21.198.228 | - |
| 2538 |  KINE KINE | US$2,96 | -0,19% | -7,71% | - | US$20.055.314 | - |
| 2539 |  COPS FINANCE COPS | US$669,26 | -2,02% | 14,25% | - | US$19.797.499 | - |
| 2540 |  Lendhub LHB | US$0,4531 | -1,18% | -20,79% | - | US$19.415.511 | - |
| 2541 |  ElonGate ELONGATE | US$0,0000007594 | -5,71% | 54,99% | - | US$19.361.477 | - |
| 2542 |  Hoo Token HOO | US$2,54 | 1,55% | -18,65% | - | US$72.594.199 | - |
| 2543 |  DOTUP DOTUP | US$90,24 | -16,05% | -15,11% | - | US$18.437.297 | - |
| 2544 |  XRPDOWN XRPDOWN | US$0,04281 | 2,83% | -3,31% | - | US$17.493.730 | - |
| 2545 |  3x Long XRP Token XRPBULL | US$0,7347 | -29,79% | -42,66% | - | US$17.398.018 | - |
| 2546 |  Global AEX Token GAT | US$0,07197 | -3,32% | 12,78% | - | US$17.385.473 | - |
| 2547 |  SUSHIUP SUSHIUP | US$2,59 | -24,01% | -13,44% | - | US$18.495.836 | - |
| 2548 |  Dopple Finance DOP | US$2,50 | 21,81% | 2,00% | - | US$16.295.065 | - |
| 2549 |  FEGtoken FEG | US$0,000000005922 | 66,42% | 238,59% | - | US$15.825.744 | - |
| 2550 |  Value Liquidity VALUE | US$3,12 | -13,40% | -37,32% | - | US$15.698.895 | - |
Tabel di atas menampilkan halaman 51 dari total 101 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.