Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Akroma AKA | US$0,0005582 | -4,11% | -2,34% | US$10.706 | - | 19.177.485 AKA |
| 2452 |  XMCT XMCT | US$0,00010000 | 0,01% | 0,00% | US$10.532 | - | 105.319.790 XMCT |
| 2453 |  Noah Coin NOAHP | US$0,00007904 | 3,20% | -25,00% | US$10.406 | US$16.378,65 | 131.656.984 NOAHP |
| 2454 |  Ragnarok RAGNA | US$0,0006141 | -12,10% | -17,36% | US$9.972 | US$1,12 | 16.238.639 RAGNA |
| 2455 |  PLNcoin PLNC | US$0,0005582 | -4,11% | -2,34% | US$9.540 | - | 17.089.600 PLNC |
| 2456 |  IBStoken IBS | US$0,008776 | -11,30% | 27,94% | US$9.385 | US$1.479,31 | 1.069.402 IBS |
| 2457 |  Bitvolt VOLT | US$0,0005582 | -4,11% | -2,34% | US$9.260 | - | 16.588.056 VOLT |
| 2458 |  Staker STR | US$0,005024 | -13,70% | -2,34% | US$8.530 | US$0,03000 | 1.697.796 STR |
| 2459 |  Dinero DIN | US$0,0009490 | -4,11% | 84,47% | US$8.492 | US$15,00 | 8.947.929 DIN |
| 2460 |  JavaScript Token JS | US$0,001061 | -4,11% | 3,09% | US$8.477 | - | 7.991.996 JS |
| 2461 |  Klimatas KTS | US$0,01172 | 5,62% | -21,10% | US$8.475 | US$460,84 | 722.904 KTS |
| 2462 |  Abulaba AAA | US$0,0005582 | 254,91% | 226,50% | US$8.424 | US$11,17 | 15.090.818 AAA |
| 2463 |  MoX MOX | US$0,001675 | -4,11% | -26,75% | US$8.420 | - | 5.027.488 MOX |
| 2464 |  Apollon XAP | US$0,00005582 | -4,11% | -67,45% | US$8.295 | - | 148.585.276 XAP |
| 2465 |  Diligence IRA | US$0,0003945 | -23,48% | -7,09% | US$8.285 | US$24,71 | 21.000.000 IRA |
| 2466 |  DOWCOIN DOW | US$0,0006722 | 0,55% | 15,63% | US$7.962 | - | 11.845.266 DOW |
| 2467 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2468 |  Wild Beast Block WBB | US$0,04019 | -4,11% | 11,61% | US$7.312 | - | 181.919 WBB |
| 2469 |  Crystal Token CYL | US$0,01174 | -8,39% | -4,85% | US$6.628 | US$274.616 | 564.377 CYL |
| 2470 |  Storeum STO | US$0,00002372 | 0,55% | 15,63% | US$6.619 | - | 278.998.364 STO |
| 2471 |  Iconic ICON | US$0,01002 | -47,77% | 1,61% | US$5.942 | US$0,03000 | 592.894 ICON |
| 2472 |  MNPCoin MNP | US$0,002680 | -4,11% | 80,30% | US$5.874 | US$0,01000 | 2.191.996 MNP |
| 2473 |  Cannation CNNC | US$0,002233 | -4,11% | -51,17% | US$5.531 | - | 2.476.893 CNNC |
| 2474 |  BitMoney BIT | US$0,00005584 | -9,03% | -51,23% | US$4.607 | US$28,94 | 82.497.698 BIT |
| 2475 |  LiteCoin Ultra LTCU | US$0,003908 | -4,11% | -31,64% | US$4.030 | US$0,01000 | 1.031.300 LTCU |
| 2476 |  Mirai MRI | US$0,001172 | -4,11% | -24,04% | US$4.023 | US$0,01000 | 3.432.003 MRI |
| 2477 |  KZ Cash KZC | US$0,002399 | -4,16% | -16,06% | US$3.753 | US$0,3900 | 1.563.996 KZC |
| 2478 |  WXCOINS WXC | US$0,0001116 | 91,78% | -76,31% | US$3.461 | US$17,19 | 31.000.000 WXC |
| 2479 |  Save and Gain SANDG | US$0,001092 | -1,89% | -4,46% | US$3.347 | - | 3.064.800 SANDG |
| 2480 |  Project-X NANOX | US$37.849,25 | 20,35% | -17,23% | US$2.962 | US$4,09 | 0 NANOX |
| 2481 |  Qbic QBIC | US$0,0005291 | -2,21% | -1,25% | US$2.479 | - | 4.684.176 QBIC |
| 2482 |  PonziCoin PONZI | US$0,002791 | -4,11% | -18,62% | US$2.404 | - | 861.099 PONZI |
| 2483 |  HEIDI HDI | US$0,002333 | 0,55% | 196,61% | US$2.108 | - | 903.700 HDI |
| 2484 |  Argus ARGUS | US$0,001675 | -4,11% | -2,34% | US$1.923 | - | 1.148.324 ARGUS |
| 2485 |  Stakinglab LABX | US$0,004466 | -30,26% | -28,97% | US$1.809 | US$23,25 | 405.158 LABX |
| 2486 |  Benz BENZ | US$0,0002726 | 36,91% | -23,79% | US$1.625 | US$2.708,98 | 5.958.969 BENZ |
| 2487 |  Helpico HELP | US$0,06755 | 3,59% | -20,16% | US$1.596 | US$29,74 | 23.628 HELP |
| 2488 |  Innovative Bioresearch Classic INNBCL | US$0,0000004096 | -9,49% | -20,48% | US$1.463 | US$2.168,69 | 3.570.727.162 INNBCL |
| 2489 |  Concoin CONX | US$0,001116 | -4,11% | -2,34% | US$831 | - | 744.266 CONX |
| 2490 |  Flit Token FLT | US$0,0000002416 | -0,29% | -0,14% | US$809 | - | 3.350.000.000 FLT |
| 2491 |  Money Plant Token MPT | US$0,0005601 | 0,01% | -8,33% | US$722 | US$18,27 | 1.288.768 MPT |
| 2492 |  SYB Coin SYBC | US$0,00003742 | -29,38% | -77,62% | US$451 | US$33.491,36 | 12.044.377 SYBC |
| 2493 |  Agrolot AGLT | US$0,000004430 | 121,50% | -26,17% | US$393 | US$42,22 | 88.751.539 AGLT |
| 2494 |  Nibble NBXC | US$0,0005582 | -4,11% | -67,45% | US$150 | US$1,83 | 269.549 NBXC |
| 2495 |  Digital Gold GOLD | US$0,001310 | -0,79% | 4,52% | US$18 | - | 13.529 GOLD |
| 2496 |  WETH WETH | US$4.012,59 | 3,54% | 17,01% | - | US$3.785.417.117 | - |
| 2497 |  Pig Finance PIG | US$0,000003697 | 711,84% | 13,00% | - | US$1.511.380.652 | - |
| 2498 |  Akita Inu AKITA | US$0,00001605 | 113,98% | 1,00% | - | US$554.742.121 | - |
| 2499 |  Doge Killer LEASH | US$7.902,45 | 188,83% | 992,73% | - | US$226.023.466 | - |
| 2500 |  SafeMoon SAFEMOON | US$0,000009580 | 8,01% | 117,11% | - | US$199.393.289 | - |
Tabel di atas menampilkan halaman 50 dari total 101 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.