Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BitRewards BIT | US$0,0002807 | -24,06% | -30,01% | US$96.215 | US$19,26 | 342.725.114 BIT |
| 2252 |  FirstCoin FRST | US$0,003058 | 0,00% | 9,20% | US$95.420 | US$0,03000 | 31.207.528 FRST |
| 2253 |  GlobalToken GLT | US$0,0007815 | 3,24% | 36,72% | US$95.292 | US$548,49 | 121.926.850 GLT |
| 2254 |  YFIVE FINANCE YFIVE | US$4,88 | -0,91% | 5,81% | US$95.190 | - | 19.509 YFIVE |
| 2255 |  Yield Stake Finance YI12 | US$8,36 | -0,41% | 21,15% | US$92.897 | US$10.407,60 | 11.111 YI12 |
| 2256 |  MFCoin MFC | US$0,004739 | 7,05% | -2,66% | US$99.050 | US$358,33 | 20.901.004 MFC |
| 2257 |  Arion ARION | US$0,006699 | 4,61% | -2,34% | US$93.297 | US$184,42 | 13.926.964 ARION |
| 2258 |  Kora Network Token KNT | US$0,0002768 | 0,55% | -32,55% | US$92.895 | US$75,93 | 335.625.000 KNT |
| 2259 |  Bitcoin Classic BXC | US$0,1535 | -4,11% | -15,55% | US$92.134 | US$312,09 | 600.147 BXC |
| 2260 |  UChain UCN | US$0,0003022 | 0,49% | 15,37% | US$92.272 | - | 305.346.957 UCN |
| 2261 |  SteepCoin STEEP | US$0,0005026 | 7,87% | -2,34% | US$91.219 | US$27,33 | 181.505.253 STEEP |
| 2262 |  Freyrchain FREC | US$0,0001818 | -0,33% | 0,35% | US$90.901 | US$1,19 | 500.000.000 FREC |
| 2263 |  Sparkle Loyalty SPRKL | US$0,008699 | 32,78% | 158,80% | US$113.114 | US$584,21 | 13.003.335 SPRKL |
| 2264 |  Provoco Token VOCO | US$0,00000009001 | 0,01% | -10,00% | US$89.953 | US$157,29 | 999.375.710.075 VOCO |
| 2265 |  Atheios ATH | US$0,002233 | -4,11% | 30,21% | US$89.589 | US$34,02 | 40.120.507 ATH |
| 2266 |  The Currency Analytics TCAT | US$0,0005931 | 0,55% | 15,63% | US$89.810 | - | 151.422.947 TCAT |
| 2267 |  Bitradio BRO | US$0,008932 | 2,28% | 11,61% | US$89.189 | US$61,65 | 9.985.411 BRO |
| 2268 |  BoatPilot Token NAVY | US$0,001211 | -1,62% | 6,59% | US$89.424 | - | 73.863.346 NAVY |
| 2269 |  Celeum CLX | US$0,01748 | 0,55% | 15,63% | US$89.610 | - | 5.127.335 CLX |
| 2270 |  Suretly SUR | US$0,3782 | -4,80% | 24,38% | US$88.984 | US$2.319,21 | 235.290 SUR |
| 2271 |  EDRCoin EDRC | US$0,03015 | -4,11% | 17,19% | US$88.363 | US$0,01000 | 2.931.224 EDRC |
| 2272 |  FUZE Token FUZE | US$114,84 | -2,58% | -24,94% | US$87.916 | US$67.967,09 | 766 FUZE |
| 2273 |  Asura Coin ASA | US$0,0003954 | 905,51% | 5,12% | US$87.357 | US$340,37 | 220.932.400 ASA |
| 2274 |  Ether Kingdoms Token IMP | US$0,01116 | 0,94% | 62,77% | US$86.808 | US$118.349 | 7.775.016 IMP |
| 2275 |  Hashshare HSS | US$0,0005911 | -29,26% | -28,78% | US$86.046 | US$0,9800 | 145.574.625 HSS |
| 2276 |  ACE (TokenStars) ACE | US$0,007054 | -3,12% | -1,77% | US$85.315 | - | 12.095.419 ACE |
| 2277 |  Bitcoin Free Cash BFC | US$0,02430 | 0,01% | 0,00% | US$85.036 | - | 3.499.075 BFC |
| 2278 |  Yearn Finance Bit YFBT | US$77,01 | 40,01% | -5,50% | US$84.861 | US$309,05 | 1.102 YFBT |
| 2279 |  Connect Coin XCON | US$0,002177 | -4,11% | -7,10% | US$84.903 | US$0,02000 | 38.996.796 XCON |
| 2280 |  Arepacoin AREPA | US$0,004920 | -43,28% | -44,00% | US$84.422 | US$43,60 | 17.159.309 AREPA |
| 2281 |  CBDAO BREE | US$0,07924 | -0,66% | -20,81% | US$84.621 | US$35,83 | 1.067.840 BREE |
| 2282 |  ProxyNode PRX | US$0,0004466 | -23,02% | -21,87% | US$81.654 | US$4,83 | 182.828.603 PRX |
| 2283 |  Bintex Futures BNTX | US$0,8006 | -4,23% | 1,82% | US$80.659 | US$1.206.003 | 100.754 BNTX |
| 2284 |  StarDEX XSTAR | US$0,007931 | 0,01% | -0,01% | US$79.312 | - | 10.000.000 XSTAR |
| 2285 |  Blur BLUR | US$0,01172 | -4,11% | -2,34% | US$78.906 | - | 6.730.765 BLUR |
| 2286 |  Digiwage WAGE | US$0,001675 | -4,11% | -31,87% | US$78.817 | - | 47.062.308 WAGE |
| 2287 |  CCUniverse UVU | US$0,00007815 | -4,11% | -2,34% | US$78.206 | - | 1.000.660.283 UVU |
| 2288 |  ZeusNetwork ZEUS | US$0,000001116 | -4,11% | 95,32% | US$78.155 | US$7,69 | 70.000.000.000 ZEUS |
| 2289 |  Cryptrust CTRT | US$0,00001090 | 0,01% | 0,00% | US$77.280 | - | 7.092.756.485 CTRT |
| 2290 |  CPUchain CPU | US$0,001563 | -16,10% | -8,85% | US$75.425 | US$632,17 | 48.253.900 CPU |
| 2291 |  IFX24 IFX24 | US$0,02512 | -0,81% | -6,50% | US$75.364 | US$0,2800 | 3.000.000 IFX24 |
| 2292 |  WinCash WCC | US$0,04974 | 0,87% | 2,32% | US$74.602 | US$254,35 | 1.499.784 WCC |
| 2293 |  Bitcoin Zero BZX | US$0,002523 | -13,33% | -31,90% | US$73.193 | US$105,69 | 29.010.752 BZX |
| 2294 |  VoteCoin VOT | US$0,0005582 | -4,11% | -2,34% | US$73.116 | - | 130.973.375 VOT |
| 2295 |  ANON ANON | US$0,009490 | 1,88% | 38,35% | US$72.067 | US$42,80 | 7.593.802 ANON |
| 2296 |  Okschain OKS | US$0,00006291 | -4,83% | -32,37% | US$71.419 | US$353,28 | 1.135.330.000 OKS |
| 2297 |  KWHCoin KWH | US$0,00003954 | 0,55% | 15,63% | US$71.467 | - | 1.807.438.681 KWH |
| 2298 |  PostCoin POST | US$0,004466 | -4,11% | -2,34% | US$70.867 | US$0,01000 | 15.868.233 POST |
| 2299 |  Aeryus AER | US$0,005699 | -6,60% | 22,49% | US$70.059 | US$17,57 | 12.292.955 AER |
| 2300 |  Thore Cash TCH | US$0,001265 | 3,79% | 12,12% | US$69.662 | US$165.234 | 55.056.178 TCH |
Tabel di atas menampilkan halaman 46 dari total 101 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.