Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Zuflo Coin ZFL | US$0,0003965 | -66,39% | -61,43% | US$25.753 | US$5,00 | 64.944.573 ZFL |
| 2402 |  SparksPay SPK | US$0,002609 | -2,18% | -16,94% | US$25.597 | US$14,96 | 9.812.927 SPK |
| 2403 |  Kabberry Coin KKC | US$0,001284 | -4,11% | 6,96% | US$25.488 | US$8,29 | 19.850.906 KKC |
| 2404 |  High Voltage HVCO | US$0,01675 | -19,45% | -11,07% | US$25.024 | US$0,01000 | 1.494.171 HVCO |
| 2405 |  Crypto Village Accelerator CVA | US$0,0002565 | 68,64% | -55,06% | US$24.545 | US$82.734,21 | 95.700.000 CVA |
| 2406 |  Prime-XI PXI | US$0,001116 | -4,11% | -2,34% | US$24.487 | - | 21.931.815 PXI |
| 2407 |  Bitcoinus BITS | US$0,00000008001 | 33,34% | -52,94% | US$27.809 | US$892,72 | 347.574.541.555 BITS |
| 2408 |  SnodeCoin SND | US$0,0005582 | -4,11% | -2,34% | US$24.033 | - | 43.049.969 SND |
| 2409 |  Desire DSR | US$0,002233 | -4,11% | 30,21% | US$22.932 | US$43.761,11 | 10.269.488 DSR |
| 2410 |  Quantis Network QUAN | US$0,0005582 | -4,11% | -2,34% | US$22.207 | US$1.042,79 | 39.779.347 QUAN |
| 2411 |  Datacoin DTC | US$0,0005582 | -4,11% | -2,34% | US$22.170 | - | 39.712.849 DTC |
| 2412 |  Galilel GALI | US$0,001081 | 85,68% | -6,10% | US$21.002 | US$898,09 | 19.428.483 GALI |
| 2413 |  YoloCash YLC | US$0,0007117 | 20,66% | -42,19% | US$20.995 | US$92.491,17 | 29.499.388 YLC |
| 2414 |  Eurocoin EUC | US$0,001675 | -4,11% | 46,49% | US$20.795 | - | 12.416.554 EUC |
| 2415 |  VectorAI VEC2 | US$0,001116 | -36,07% | -2,34% | US$20.543 | US$0,01000 | 18.399.311 VEC2 |
| 2416 |  CrevaCoin CREVA | US$0,0005582 | -4,11% | -2,34% | US$20.315 | - | 36.390.750 CREVA |
| 2417 |  Alpha Coin APC | US$0,0005618 | -3,99% | -1,73% | US$19.662 | US$1,48 | 35.000.000 APC |
| 2418 |  EagleX EGX | US$0,0005582 | -4,11% | -2,34% | US$18.748 | US$997,70 | 33.583.500 EGX |
| 2419 |  Quebecoin QBC | US$0,002791 | -4,11% | -2,34% | US$18.710 | - | 6.703.138 QBC |
| 2420 |  Comet CMT | US$0,02121 | 21,46% | 23,70% | US$18.516 | US$0,01000 | 872.830 CMT |
| 2421 |  MDtoken MDTK | US$0,004466 | 21,74% | -2,34% | US$18.342 | US$3,26 | 4.107.112 MDTK |
| 2422 |  XDNA XDNA | US$0,002066 | -35,49% | 1,49% | US$18.222 | US$0,9700 | 8.822.007 XDNA |
| 2423 |  SongCoin SONG | US$0,0005582 | -4,11% | -2,34% | US$18.180 | - | 32.565.300 SONG |
| 2424 |  Gossip Coin GOSS | US$0,0005592 | -43,51% | -2,18% | US$18.162 | US$244,52 | 32.479.221 GOSS |
| 2425 |  ARbit ARB | US$0,001675 | -4,11% | -2,34% | US$18.138 | - | 10.830.050 ARB |
| 2426 |  MiloCoin MILO | US$0,001675 | -4,11% | -2,34% | US$18.070 | - | 10.789.954 MILO |
| 2427 |  Cabbage CAB | US$0,001675 | -4,11% | 46,49% | US$17.585 | - | 10.499.996 CAB |
| 2428 |  Squorum SQR | US$0,001284 | -4,11% | -2,34% | US$17.479 | - | 13.613.403 SQR |
| 2429 |  ALL BEST ICO ALLBI | US$0,00007815 | -21,05% | -23,81% | US$17.478 | US$61,40 | 223.628.631 ALLBI |
| 2430 |  ROIyal Coin ROCO | US$0,009490 | -4,11% | -12,62% | US$17.425 | - | 1.836.110 ROCO |
| 2431 |  Feellike FLL | US$0,009691 | 0,01% | 0,00% | US$17.303 | US$3,90 | 1.785.468 FLL |
| 2432 |  Galactrum ORE | US$0,003349 | -4,11% | -16,29% | US$17.165 | US$0,3700 | 5.124.807 ORE |
| 2433 |  Castle CSTL | US$0,0007815 | 3,26% | -19,57% | US$17.164 | US$2,54 | 21.961.633 CSTL |
| 2434 |  PlatinumBAR XPTX | US$0,007815 | -4,11% | 70,91% | US$16.882 | - | 2.160.126 XPTX |
| 2435 |  Litecred LTCR | US$0,0005582 | -4,11% | -2,34% | US$16.875 | - | 30.227.750 LTCR |
| 2436 |  CaluraCoin CLC | US$0,001116 | 27,85% | -27,66% | US$16.512 | US$0,4900 | 14.788.954 CLC |
| 2437 |  iBank IBANK | US$0,003349 | -4,11% | 46,49% | US$15.161 | - | 4.526.324 IBANK |
| 2438 |  Coinonat CXT | US$0,001675 | -4,11% | 46,49% | US$14.442 | - | 8.623.200 CXT |
| 2439 |  SpeedCash SCS | US$0,02512 | -15,39% | -13,83% | US$14.438 | US$0,01000 | 574.745 SCS |
| 2440 |  Luna Coin LUNA | US$0,008374 | 2,74% | 4,64% | US$14.289 | US$0,01000 | 1.706.429 LUNA |
| 2441 |  Dash Green DASHG | US$0,005917 | 1,64% | 39,89% | US$13.614 | US$8,64 | 2.300.683 DASHG |
| 2442 |  Paparazzi PAZZI | US$0,0003122 | -15,25% | -37,56% | US$13.344 | US$792,64 | 42.734.738 PAZZI |
| 2443 |  Electrum Dark ELD | US$0,003416 | 14,08% | -1,54% | US$13.322 | US$127,84 | 3.899.312 ELD |
| 2444 |  Bulleon BUL | US$0,01172 | -4,11% | 13,94% | US$12.853 | US$0,1300 | 1.096.353 BUL |
| 2445 |  LitecoinToken LTK | US$0,0000001299 | 8,34% | -0,04% | US$12.182 | US$98,74 | 93.798.013.228 LTK |
| 2446 |  Vivid Coin VIVID | US$0,001563 | -4,13% | 9,38% | US$12.032 | US$0,01000 | 7.697.539 VIVID |
| 2447 |  Independent Money System IMS | US$0,002233 | -4,11% | -2,34% | US$11.989 | - | 5.368.934 IMS |
| 2448 |  ETHPlus ETHP | US$0,009017 | -19,42% | -42,87% | US$11.798 | US$4.511,76 | 1.308.522 ETHP |
| 2449 |  SocialCoin SOCC | US$0,001116 | 42,98% | 13,93% | US$11.744 | US$0,01000 | 10.518.425 SOCC |
| 2450 |  Moonshot MOONSHOT | US$0,00000005984 | 17,69% | 20,56% | US$11.440 | US$2.590.281 | 191.163.049.869 MOONSHOT |
Tabel di atas menampilkan halaman 49 dari total 101 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.