Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  HollyGold HGOLD | US$0,7783 | -10,10% | -15,30% | US$1.805.854 | US$68.534,14 | 2.320.134 HGOLD |
| 1602 |  QANplatform QARK | US$0,09490 | 3,83% | 55,16% | US$1.808.644 | US$4.673,71 | 19.057.960 QARK |
| 1603 |  DiFy.Finance YFIII | US$225,79 | 0,55% | -16,15% | US$1.804.169 | US$881.379 | 7.990 YFIII |
| 1604 |  TrezarCoin TZC | US$0,007530 | 0,96% | -15,64% | US$1.807.944 | US$2.967,99 | 240.084.800 TZC |
| 1605 |  8PAY 8PAY | US$0,1791 | -11,10% | -46,22% | US$1.813.226 | US$176.592 | 10.123.741 8PAY |
| 1606 |  GAPS GAP | US$0,1791 | -0,33% | -91,11% | US$1.791.150 | US$254,78 | 10.000.000 GAP |
| 1607 |  Friendz FDZ | US$0,003366 | -3,61% | -6,17% | US$1.798.974 | US$109.634 | 534.474.590 FDZ |
| 1608 |  Bottos BTO | US$0,003278 | -8,52% | -17,73% | US$1.789.637 | US$177.979 | 546.000.153 BTO |
| 1609 |  ZumCoin ZUM | US$0,002274 | -4,22% | -31,76% | US$2.248.726 | US$93,35 | 988.819.491 ZUM |
| 1610 |  Bean Cash BITB | US$0,0004289 | -20,84% | 386,67% | US$1.783.622 | US$2.887,32 | 4.158.179.000 BITB |
| 1611 |  NFTLootBox LOOT | US$78,79 | -8,61% | -15,27% | US$1.780.631 | US$581.746 | 22.599 LOOT |
| 1612 |  BiblePay BBP | US$0,0007310 | -35,52% | -23,33% | US$1.866.178 | US$98.213,34 | 2.552.987.248 BBP |
| 1613 |  ebirah EBRH | US$4,11 | -3,21% | -2,96% | US$1.746.095 | US$2.733,07 | 425.000 EBRH |
| 1614 |  DeHive DHV | US$5,79 | -9,80% | 37,13% | US$1.773.168 | US$765.778 | 306.211 DHV |
| 1615 |  RED RED | US$0,01349 | 16,54% | 28,58% | US$1.753.817 | US$252.357 | 130.000.009 RED |
| 1616 |  CryptoTask CTASK | US$1,12 | -5,70% | -5,44% | US$1.754.943 | US$395.926 | 1.572.753 CTASK |
| 1617 |  Kingdom Game 4.0 KDG | US$0,05511 | -4,65% | 34,38% | US$1.712.701 | US$23.772,02 | 31.080.481 KDG |
| 1618 |  Kebab Token KEBAB | US$1,57 | -1,87% | -22,91% | US$1.697.229 | US$12.434,52 | 1.080.935 KEBAB |
| 1619 |  Yearn Secure YSEC | US$2,96 | 3,23% | -18,84% | US$1.712.136 | US$899,78 | 577.895 YSEC |
| 1620 |  fyeth.finance YETH | US$3,07 | 5,61% | 6,14% | US$1.697.758 | US$192.345 | 552.450 YETH |
| 1621 |  Japan Content Token JCT | US$0,005815 | -0,99% | 9,20% | US$1.704.644 | - | 293.150.782 JCT |
| 1622 |  Phoneum PHT | US$0,0006433 | -5,92% | 43,18% | US$1.595.168 | US$58.917,42 | 2.479.807.944 PHT |
| 1623 |  FansTime FTI | US$0,0005911 | -18,11% | -2,72% | US$1.684.535 | US$2.266.492 | 2.850.000.000 FTI |
| 1624 |  XMON XMON | US$1.131,92 | 8,50% | -5,19% | US$1.692.121 | US$19.221,06 | 1.495 XMON |
| 1625 |  Cryptaur CPT | US$0,0001251 | -1,91% | -33,97% | US$1.686.474 | US$14.752,21 | 13.485.673.471 CPT |
| 1626 |  BitBall BTB | US$0,002615 | -4,02% | -13,84% | US$1.678.935 | US$1.008.587 | 642.008.999 BTB |
| 1627 |  Max Property Group MPG | US$0,01178 | -4,20% | 9,26% | US$1.675.448 | US$1.881,49 | 142.223.550 MPG |
| 1628 |  RealTract RET | US$0,0001583 | 1,00% | -7,44% | US$1.677.479 | US$1.767,78 | 10.600.000.000 RET |
| 1629 |  Ethereum Stake ETHYS | US$8,32 | 3,45% | 17,59% | US$1.664.199 | - | 200.000 ETHYS |
| 1630 |  Datamine DAM | US$0,3068 | -1,95% | 8,48% | US$1.653.209 | US$149.149 | 5.389.139 DAM |
| 1631 |  ZPER ZPR | US$0,001308 | 7,00% | 79,01% | US$1.647.462 | US$11,79 | 1.259.970.702 ZPR |
| 1632 |  8X8 PROTOCOL EXE | US$0,005301 | -13,04% | -21,93% | US$1.643.430 | US$1.607.915 | 310.000.000 EXE |
| 1633 |  Rise RISE | US$0,009252 | -8,03% | -18,83% | US$1.643.169 | - | 177.603.323 RISE |
| 1634 |  EBCoin EBC | US$0,0003582 | -0,33% | 0,35% | US$1.642.617 | US$3,59 | 4.585.368.086 EBC |
| 1635 |  AudioCoin ADC | US$0,001675 | -28,08% | -2,34% | US$1.642.479 | US$0,01000 | 980.733.271 ADC |
| 1636 |  Matryx MTX | US$0,06978 | -7,81% | -92,82% | US$1.620.671 | US$506.375 | 23.224.303 MTX |
| 1637 |  Rate3 RTE | US$0,001820 | 0,55% | -4,62% | US$1.618.237 | US$456.211 | 889.382.388 RTE |
| 1638 |  Project Inverse XIV | US$0,1162 | 1,03% | -28,81% | US$1.620.380 | US$356.282 | 13.949.995 XIV |
| 1639 |  NFX Coin NFXC | US$0,01535 | 339,49% | 1,00% | US$1.609.241 | - | 104.824.015 NFXC |
| 1640 |  Mochimo MCM | US$0,1786 | -4,11% | -5,87% | US$1.601.833 | US$8,58 | 8.966.842 MCM |
| 1641 |  Peerplays PPY | US$0,3517 | 92,40% | 53,81% | US$1.583.177 | US$3,52 | 4.501.541 PPY |
| 1642 |  GamyFi Platform GFX | US$1,96 | -17,16% | -20,51% | US$1.584.352 | US$205.935 | 807.063 GFX |
| 1643 |  FuzeX FXT | US$0,001725 | 25,87% | 57,91% | US$1.579.620 | US$1.813,78 | 915.627.153 FXT |
| 1644 |  IHT Real Estate Protocol IHT | US$0,001590 | -14,31% | -7,96% | US$1.572.872 | US$100.209 | 989.061.136 IHT |
| 1645 |  Fundamenta FMTA | US$2,10 | -16,07% | -40,21% | US$1.573.438 | US$4.457.304 | 748.808 FMTA |
| 1646 |  Safex Cash SFX | US$0,01751 | -1,15% | -3,83% | US$1.563.140 | US$11.366,97 | 89.245.997 SFX |
| 1647 |  IntelliShare INE | US$0,004964 | 81,45% | 1,28% | US$1.576.796 | - | 317.615.200 INE |
| 1648 |  Ethereum Gold ETG | US$0,07737 | -17,88% | 219,51% | US$1.562.839 | US$2.908,88 | 20.199.973 ETG |
| 1649 |  NFT Index NFTI | US$696,86 | -4,22% | -14,30% | US$1.554.106 | US$8.270,51 | 2.230 NFTI |
| 1650 |  Havy HAVY | US$0,0002057 | -3,69% | -0,87% | US$1.540.905 | - | 7.490.259.564 HAVY |
Tabel di atas menampilkan halaman 33 dari total 101 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.