Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Coreto COR | US$0,01293 | -18,48% | -27,45% | US$2.951.993 | US$156.676 | 228.283.474 COR |
| 1452 |  Honest HNST | US$0,03128 | -15,54% | 10,57% | US$2.942.113 | US$537.827 | 94.061.602 HNST |
| 1453 |  Clever DeFi CLVA | US$4,67 | 16,28% | 29,98% | US$2.966.755 | US$38.790,86 | 635.955 CLVA |
| 1454 |  Memetic / PepeCoin MEME | US$0,09881 | -10,20% | -13,14% | US$2.951.833 | US$48.742,79 | 29.873.823 MEME |
| 1455 |  TransferCoin TX | US$0,3539 | -4,11% | 12,37% | US$2.936.353 | - | 8.296.433 TX |
| 1456 |  Wealthlocks WLT | US$46,21 | -5,90% | -17,00% | US$2.910.343 | US$11.177,68 | 62.981 WLT |
| 1457 |  xBTC xBTC | US$0,5686 | 1,72% | -30,83% | US$3.079.295 | US$205.363 | 5.415.637 xBTC |
| 1458 |  Sapien SPN | US$0,01316 | 2,84% | 16,69% | US$2.919.102 | - | 221.794.160 SPN |
| 1459 |  SonoCoin SONO | US$0,1026 | -0,03% | 0,61% | US$2.897.650 | US$148.241 | 28.250.407 SONO |
| 1460 |  HalalChain HLC | US$0,007433 | -0,33% | -3,06% | US$2.891.618 | US$7,01 | 389.009.995 HLC |
| 1461 |  e-Gulden EFL | US$0,1675 | -4,11% | -2,34% | US$2.873.468 | US$0,2600 | 17.157.636 EFL |
| 1462 |  pEOS PEOS | US$0,003477 | -19,57% | 21,67% | US$2.879.773 | US$236,64 | 828.353.669 PEOS |
| 1463 |  Heart Number HTN | US$0,001254 | -12,73% | -14,86% | US$2.840.874 | US$687,40 | 2.265.801.963 HTN |
| 1464 |  TokenPay TPAY | US$0,1269 | -45,53% | 206,54% | US$2.801.260 | US$407.460 | 22.076.271 TPAY |
| 1465 |  Thisoption TONS | US$0,5100 | 0,01% | -54,21% | US$2.812.705 | US$10,00 | 5.514.569 TONS |
| 1466 |  Vetri VLD | US$0,007959 | -8,81% | -0,55% | US$2.818.320 | US$1.054,58 | 354.124.430 VLD |
| 1467 |  Curio CUR | US$1,54 | 8,83% | 14,38% | US$2.794.238 | US$132.716 | 1.809.958 CUR |
| 1468 |  Coin Artist COIN | US$2,59 | 3,13% | 12,20% | US$2.803.768 | US$11.386,00 | 1.081.093 COIN |
| 1469 |  TraDove B2BCoin BBC | US$0,005582 | -4,13% | -2,34% | US$2.791.243 | - | 500.000.000 BBC |
| 1470 |  Ethbox EBOX | US$0,3319 | -4,77% | 13,17% | US$2.774.685 | US$432.758 | 8.360.213 EBOX |
| 1471 |  Polis POLIS | US$0,2819 | -8,30% | 25,85% | US$2.771.579 | US$3.589,22 | 9.831.891 POLIS |
| 1472 |  TrueFlip TFL | US$0,4437 | -1,49% | 7,07% | US$2.772.176 | - | 6.247.267 TFL |
| 1473 |  AIDUS TOKEN AIDUS | US$0,006279 | -55,64% | -18,15% | US$2.749.210 | US$3.747,00 | 437.852.797 AIDUS |
| 1474 |  Base Protocol BASE | US$2,34 | 2,40% | -0,82% | US$2.774.793 | US$145.773 | 1.187.159 BASE |
| 1475 |  UBU Finance UBU | US$0,4438 | -9,76% | 0,10% | US$2.735.729 | US$168.871 | 6.164.596 UBU |
| 1476 |  Trollcoin TROLL | US$0,004622 | -20,62% | 169,50% | US$2.739.712 | US$899,12 | 592.810.145 TROLL |
| 1477 |  Libertas Token LIBERTAS | US$0,02989 | 4,08% | 3,09% | US$2.746.220 | US$1.569,83 | 91.884.399 LIBERTAS |
| 1478 |  Seigniorage Shares SHARE | US$0,1333 | -4,14% | -12,08% | US$2.719.190 | US$107.483 | 20.395.279 SHARE |
| 1479 |  Q DAO Governance token v1.0 QDAO | US$14,78 | 0,11% | -26,73% | US$2.701.969 | US$11.242,57 | 182.795 QDAO |
| 1480 |  Ditto DITTO | US$1,05 | 1,05% | -1,94% | US$2.688.256 | US$3.864,12 | 2.570.142 DITTO |
| 1481 |  LuckySevenToken LST | US$0,04140 | 0,45% | 14,76% | US$2.715.757 | - | 65.590.200 LST |
| 1482 |  Rise Protocol RISE | US$39,62 | 3,45% | 16,69% | US$2.713.284 | - | 68.475 RISE |
| 1483 |  Origin Sport ORS | US$0,008891 | -8,07% | 21,71% | US$2.667.259 | US$774.444 | 299.999.850 ORS |
| 1484 |  CannabisCoin CANN | US$0,03461 | 18,87% | 21,10% | US$2.673.080 | US$0,01000 | 77.231.176 CANN |
| 1485 |  Asch XAS | US$0,02840 | -5,33% | 11,28% | US$2.651.550 | US$61.775,98 | 93.355.331 XAS |
| 1486 |  Name Change Token NCT | US$0,06805 | -13,31% | -32,21% | US$2.683.922 | US$76.387,88 | 39.442.343 NCT |
| 1487 |  EOSDT EOSDT | US$0,9997 | 0,29% | -1,71% | US$2.641.625 | US$268.784 | 2.642.505 EOSDT |
| 1488 |  Ubex UBEX | US$0,0007914 | 5,57% | -27,79% | US$2.646.433 | US$2.227.256 | 3.343.945.628 UBEX |
| 1489 |  Flashstake FLASH | US$0,4837 | -11,50% | -36,88% | US$2.613.698 | US$92.890,52 | 5.403.589 FLASH |
| 1490 |  Playgroundz IOG | US$0,09095 | 0,01% | 0,00% | US$2.596.175 | - | 28.545.120 IOG |
| 1491 |  Patientory PTOY | US$0,03707 | -0,18% | -0,76% | US$2.595.009 | US$33.973,82 | 70.000.000 PTOY |
| 1492 |  VIG VIG | US$0,002958 | -6,01% | 39,38% | US$2.601.857 | US$5.478,35 | 879.748.355 VIG |
| 1493 |  Masari MSR | US$0,1707 | -1,12% | 144,52% | US$2.599.343 | US$46.669,48 | 15.231.956 MSR |
| 1494 |  Lethean LTHN | US$0,003289 | 10,86% | 99,29% | US$2.617.512 | US$30.160,90 | 795.787.039 LTHN |
| 1495 |  Hyperion HYN | US$0,01260 | -5,26% | -15,44% | US$2.567.917 | US$8.764,61 | 203.783.085 HYN |
| 1496 |  ExclusiveCoin EXCL | US$0,4689 | 28,46% | 105,09% | US$2.743.997 | US$101.080 | 5.851.627 EXCL |
| 1497 |  STK STK | US$0,007447 | -0,76% | 25,51% | US$2.542.528 | US$432.145 | 341.414.782 STK |
| 1498 |  ODUWA OWC | US$0,6104 | -4,87% | 68,64% | US$2.556.781 | US$7.057,76 | 4.188.884 OWC |
| 1499 |  Primas PST | US$0,04848 | -0,28% | -1,97% | US$2.554.676 | US$9.834.094 | 52.692.565 PST |
| 1500 |  PieDAO DEFI++ DEFI++ | US$7,64 | 3,45% | 2,92% | US$2.560.516 | - | 335.150 DEFI++ |
Tabel di atas menampilkan halaman 30 dari total 101 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.