Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  WinStars.live WNL | US$0,1340 | -4,11% | -2,34% | US$2.537.154 | - | 18.936.856 WNL |
| 1502 |  Pepemon Pepeballs PPBLZ | US$180,27 | -5,49% | -9,80% | US$2.523.769 | US$564.826 | 14.000 PPBLZ |
| 1503 |  Rapidz RPZX | US$0,001435 | -0,05% | 0,76% | US$2.515.009 | US$62.418,51 | 1.752.661.820 RPZX |
| 1504 |  TotemFi TOTM | US$1,29 | -19,52% | -38,58% | US$2.459.835 | US$1.358.119 | 1.900.000 TOTM |
| 1505 |  SmileyCoin SMLY | US$0,0001548 | -6,66% | 16,97% | US$2.446.938 | US$1.156,16 | 15.806.193.400 SMLY |
| 1506 |  OWNDATA OWN | US$0,0002440 | 0,55% | 15,63% | US$2.499.702 | - | 10.246.200.519 OWN |
| 1507 |  1X2 COIN 1X2 | US$0,4857 | -4,13% | -2,34% | US$2.478.714 | - | 5.103.634 1X2 |
| 1508 |  HiCoin XHI | US$0,0005582 | -4,11% | -2,34% | US$2.475.611 | - | 4.434.602.828 XHI |
| 1509 |  Ryo Currency RYO | US$0,08379 | -0,03% | 32,06% | US$2.468.413 | US$42.903,44 | 29.460.114 RYO |
| 1510 |  Ycash YEC | US$0,2204 | 0,01% | 0,00% | US$2.450.524 | - | 11.118.663 YEC |
| 1511 |  MoonTools MOONS | US$89,39 | -0,09% | -27,10% | US$2.458.182 | US$12.547,15 | 27.500 MOONS |
| 1512 |  Phoenixcoin PXC | US$0,02959 | 23,95% | 5,09% | US$2.447.321 | US$80,09 | 82.715.600 PXC |
| 1513 |  IXT IXT | US$0,06871 | -4,81% | 114,97% | US$2.458.266 | US$36.472,76 | 35.778.844 IXT |
| 1514 |  AICHAIN AIT | US$0,004588 | -1,92% | 0,16% | US$2.455.050 | US$170.061 | 535.067.071 AIT |
| 1515 |  BackPacker Coin BPC | US$0,3623 | -6,42% | -7,47% | US$2.422.555 | US$144.609 | 6.686.538 BPC |
| 1516 |  SuperLauncher LAUNCH | US$0,7056 | -23,75% | -10,18% | US$2.401.533 | US$308.875 | 3.403.336 LAUNCH |
| 1517 |  DeFinition DZI | US$1,03 | -10,94% | -6,74% | US$2.404.093 | US$70,05 | 2.333.767 DZI |
| 1518 |  Snetwork SNET | US$0,01062 | -6,82% | -15,16% | US$2.444.481 | US$599.834 | 230.159.082 SNET |
| 1519 |  Bittwatt BWT | US$0,007815 | -4,11% | -2,34% | US$2.399.406 | - | 307.006.838 BWT |
| 1520 |  Lepricon L3P | US$0,03416 | 13,89% | -7,06% | US$2.392.674 | US$579.416 | 70.048.585 L3P |
| 1521 |  ShipChain SHIP | US$0,004924 | 15,00% | -6,44% | US$2.356.776 | US$5.931,70 | 478.598.260 SHIP |
| 1522 |  PirateCash PIRATE | US$0,09119 | -4,44% | -6,68% | US$2.349.060 | US$3.116,96 | 25.759.163 PIRATE |
| 1523 |  Phantasma Energy KCAL | US$0,05058 | -0,41% | -3,93% | US$2.353.358 | US$3.238,41 | 46.527.302 KCAL |
| 1524 |  Donut DONUT | US$0,01946 | 1,28% | 5,19% | US$2.342.430 | US$175.330 | 120.355.919 DONUT |
| 1525 |  Hydro HYDRO | US$0,03190 | -10,53% | -23,01% | US$2.323.979 | US$66.280,52 | 72.862.329 HYDRO |
| 1526 |  BIZZCOIN BIZZ | US$0,2986 | -1,30% | 3,06% | US$2.315.953 | US$160.646 | 7.755.725 BIZZ |
| 1527 |  HyperAlloy ALLOY | US$0,6692 | -4,53% | -5,08% | US$2.311.012 | - | 3.453.286 ALLOY |
| 1528 |  CryptoFranc XCHF | US$1,15 | -22,46% | -6,99% | US$2.309.577 | US$104.359 | 2.000.000 XCHF |
| 1529 |  Hyper Finance HYFI | US$0,07204 | 10,44% | -23,98% | US$2.280.755 | US$79.548,82 | 31.658.686 HYFI |
| 1530 |  MenaPay MPAY | US$0,01697 | -6,09% | -13,29% | US$2.276.077 | US$1.543,02 | 134.138.176 MPAY |
| 1531 |  BSCView BSCV | US$0,1913 | -2,53% | -22,40% | US$2.257.354 | US$147.888 | 11.801.399 BSCV |
| 1532 |  Lobstex LOBS | US$0,1032 | -4,13% | -9,59% | US$2.262.579 | US$918.672 | 21.923.075 LOBS |
| 1533 |  Beaxy BXY | US$0,008004 | 14,55% | 8,16% | US$2.267.440 | US$620,29 | 283.295.490 BXY |
| 1534 |  Node Runners NDR | US$96,64 | -9,71% | -27,34% | US$2.257.806 | US$33.950,96 | 23.363 NDR |
| 1535 |  FintruX Network FTX | US$0,02346 | -4,64% | -16,08% | US$2.229.075 | US$3.866,12 | 95.000.000 FTX |
| 1536 |  EOS TRUST EOST | US$0,0002989 | -46,78% | -30,77% | US$2.247.331 | - | 7.518.810.122 EOST |
| 1537 |  Cryptonovae YAE | US$0,2043 | 3,08% | -0,99% | US$2.247.362 | US$333.044 | 10.999.805 YAE |
| 1538 |  Omnitude ECOM | US$0,03446 | 34,36% | 19,37% | US$2.233.166 | US$220.707 | 64.813.301 ECOM |
| 1539 |  Shield Protocol SHIELD | US$9,93 | -0,91% | -17,68% | US$2.236.720 | US$4.682.569 | 225.300 SHIELD |
| 1540 |  Bitswift BITS | US$0,5738 | -4,15% | -8,62% | US$2.228.973 | US$144.354 | 3.884.635 BITS |
| 1541 |  Trodl TRO | US$0,02240 | 37,26% | -10,47% | US$2.219.545 | US$78.923,47 | 99.078.577 TRO |
| 1542 |  FYDcoin FYD | US$0,004081 | -9,30% | -7,76% | US$2.204.454 | US$8.521,92 | 540.171.433 FYD |
| 1543 |  Banca BANCA | US$0,0001221 | -18,68% | -29,43% | US$2.188.192 | US$10.288,46 | 17.926.481.684 BANCA |
| 1544 |  KIWIGO KGO | US$0,05128 | -0,07% | -0,37% | US$2.176.066 | US$66.542,89 | 42.438.196 KGO |
| 1545 |  0xcert ZXC | US$0,006287 | 5,18% | 9,43% | US$2.186.251 | US$41.178,57 | 347.746.334 ZXC |
| 1546 |  Cornichon CORN | US$0,1180 | 3,45% | 12,66% | US$2.165.363 | - | 18.343.889 CORN |
| 1547 |  Open Predict Token OPT | US$2,13 | 2,62% | 24,24% | US$2.125.695 | US$4.358,94 | 999.478 OPT |
| 1548 |  ParkinGo GOT | US$0,1052 | 3,16% | -11,54% | US$2.121.536 | US$4.814,07 | 20.168.694 GOT |
| 1549 |  Lendingblock LND | US$0,002336 | 69,98% | 56,73% | US$1.836.503 | US$1.871,95 | 786.162.769 LND |
| 1550 |  Global Cryptocurrency GCC | US$0,001675 | -4,11% | -2,34% | US$2.122.712 | US$241,02 | 1.267.482.828 GCC |
Tabel di atas menampilkan halaman 31 dari total 101 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.