Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Fuse Network FUSE | US$0,2049 | -17,57% | -23,65% | US$11.278.737 | US$1.334.052 | 55.045.523 FUSE |
| 1052 |  DOS Network DOS | US$0,08258 | -12,53% | -20,00% | US$11.225.912 | US$417.484 | 135.939.017 DOS |
| 1053 |  Decentralized Vulnerability Platform DVP | US$0,03716 | -13,98% | -18,67% | US$11.053.272 | US$622.770 | 297.455.702 DVP |
| 1054 |  Filecash FIC | US$0,4371 | -18,12% | -21,61% | US$11.240.291 | US$579.465 | 25.718.348 FIC |
| 1055 |  DECOIN DTEP | US$0,2025 | -6,08% | 17,19% | US$11.077.751 | US$672.081 | 54.716.132 DTEP |
| 1056 |  Chainswap TOKEN | US$2,36 | 0,91% | 11,94% | US$11.045.848 | US$657.175 | 4.679.493 TOKEN |
| 1057 |  Parachute PAR | US$0,01796 | -13,24% | -13,31% | US$11.043.866 | US$184.597 | 614.762.165 PAR |
| 1058 |  BTSE BTSE | US$2,52 | 3,89% | -3,50% | US$10.972.717 | US$247.699 | 4.354.711 BTSE |
| 1059 |  PlotX PLOT | US$0,3146 | 12,49% | 46,48% | US$10.920.078 | US$3.587.697 | 34.707.039 PLOT |
| 1060 |  AnRKey X $ANRX | US$0,1382 | -8,89% | -4,56% | US$10.819.514 | US$290.816 | 78.283.948 $ANRX |
| 1061 |  Landbox LAND | US$0,1649 | 3,03% | -2,42% | US$10.851.987 | US$503.825 | 65.792.116 LAND |
| 1062 |  SIRIN LABS Token SRN | US$0,02165 | -9,28% | -20,68% | US$10.646.645 | US$605.908 | 491.820.906 SRN |
| 1063 |  Insureum ISR | US$0,05014 | -25,87% | -44,85% | US$10.731.938 | US$781.235 | 214.048.583 ISR |
| 1064 |  Growth DeFi GRO | US$31,31 | 13,16% | 8,06% | US$10.621.940 | US$78.511,24 | 339.203 GRO |
| 1065 |  Auctus AUC | US$0,2318 | -12,77% | -27,61% | US$10.590.264 | US$111.887 | 45.682.485 AUC |
| 1066 |  Casino Betting Coin CBC | US$0,06805 | -13,60% | 7,77% | US$10.606.054 | US$238.210 | 155.864.701 CBC |
| 1067 |  MahaDAO MAHA | US$7,34 | 0,59% | 0,83% | US$10.236.611 | US$1.242.502 | 1.395.313 MAHA |
| 1068 |  SmartMesh SMT | US$0,007740 | -11,04% | 1,97% | US$10.375.473 | US$1.897.836 | 1.340.519.343 SMT |
| 1069 |  Ideaology IDEA | US$0,8060 | 96,53% | 127,36% | US$9.982.012 | US$5.597.736 | 12.385.036 IDEA |
| 1070 |  Falconswap FSW | US$0,2742 | -2,93% | -23,39% | US$10.263.240 | US$153.092 | 37.429.794 FSW |
| 1071 |  Anchor ANCT | US$0,7968 | -0,12% | 0,34% | US$10.221.441 | US$27.229,14 | 12.827.484 ANCT |
| 1072 |  Secure Pad SEPA | US$48,87 | 43,98% | 78,80% | US$10.256.005 | US$658.321 | 209.865 SEPA |
| 1073 |  ZooKeeper ZOO | US$1,61 | -8,46% | -1,06% | US$10.099.631 | US$593.623 | 6.270.877 ZOO |
| 1074 |  Levolution LEVL | US$0,1256 | -3,29% | -4,59% | US$10.194.020 | US$126.160 | 81.178.474 LEVL |
| 1075 |  CVCoin CVN | US$0,8232 | 9,84% | -6,99% | US$10.192.361 | US$39.159,32 | 12.380.890 CVN |
| 1076 |  Shadows DOWS | US$1,06 | -5,79% | -21,02% | US$10.166.735 | US$991.636 | 9.556.250 DOWS |
| 1077 |  Caspian CSP | US$0,02246 | -11,48% | -6,98% | US$10.083.116 | US$357.312 | 449.036.296 CSP |
| 1078 |  Ixcoin IXC | US$0,4745 | -15,10% | 7,81% | US$10.054.802 | US$1.863,45 | 21.189.805 IXC |
| 1079 |  Essentia ESS | US$0,007005 | -21,20% | 13,72% | US$9.941.530 | US$340.791 | 1.419.218.032 ESS |
| 1080 |  MurAll PAINT | US$0,001194 | -14,20% | 0,33% | US$9.974.917 | US$1.339.105 | 8.351.569.785 PAINT |
| 1081 |  AS Roma Fan Token ASR | US$8,08 | -7,97% | -19,19% | US$9.964.833 | US$1.227.645 | 1.232.988 ASR |
| 1082 |  OG Fan Token OG | US$7,82 | -9,95% | -21,39% | US$9.966.307 | US$1.815.513 | 1.274.535 OG |
| 1083 |  PressOne PRS | US$0,03465 | -3,21% | 8,49% | US$9.866.379 | US$11.486,84 | 284.742.628 PRS |
| 1084 |  Medicalchain MTN | US$0,03202 | 201,90% | 390,35% | US$10.277.187 | US$16.876.457 | 320.948.761 MTN |
| 1085 |  NFT NFT | US$0,2689 | -13,55% | -25,73% | US$9.912.603 | US$272.474 | 36.863.404 NFT |
| 1086 |  QunQun QUN | US$0,01368 | -9,38% | 102,88% | US$9.980.687 | US$3.973.626 | 729.777.775 QUN |
| 1087 |  Infinitus Token INF | US$0,1508 | -0,23% | 0,06% | US$9.794.921 | - | 64.972.278 INF |
| 1088 |  Wings WINGS | US$0,09793 | -8,14% | -3,17% | US$9.792.928 | US$22.366,02 | 99.999.994 WINGS |
| 1089 |  AAX Token AAB | US$1,30 | 24,27% | 88,01% | US$9.752.091 | US$1.319.561 | 7.500.005 AAB |
| 1090 |  CWV Chain CWV | US$0,002755 | -1,24% | -0,70% | US$9.755.642 | - | 3.540.912.311 CWV |
| 1091 |  SnowSwap SNOW | US$32,11 | -3,15% | -5,49% | US$9.796.927 | US$502.906 | 305.101 SNOW |
| 1092 |  bAlpha BALPHA | US$740,14 | 5,22% | 2,17% | US$9.675.899 | US$703.137 | 13.073 BALPHA |
| 1093 |  Ravencoin Classic RVC | US$0,001112 | 1,83% | 19,97% | US$9.693.358 | US$1.040.770 | 8.718.130.000 RVC |
| 1094 |  Nyzo NYZO | US$0,8083 | -4,54% | -21,07% | US$9.634.623 | US$670.237 | 11.919.651 NYZO |
| 1095 |  Chonk CHONK | US$248,48 | -0,35% | -5,37% | US$9.690.719 | US$35.164,52 | 39.000 CHONK |
| 1096 |  WOWswap WOW | US$36,99 | 6,63% | -31,47% | US$9.582.232 | - | 259.016 WOW |
| 1097 |  NaPoleonX NPX | US$0,3818 | 38,45% | 42,93% | US$9.670.028 | US$2.608,73 | 25.330.000 NPX |
| 1098 |  AnimalGo GOM2 | US$0,009933 | -4,29% | -13,67% | US$9.603.748 | US$622.683 | 966.864.393 GOM2 |
| 1099 |  Kcash KCASH | US$0,02154 | -16,13% | -5,44% | US$9.595.419 | US$2.955.090 | 445.499.083 KCASH |
| 1100 |  Emercoin EMC | US$0,2019 | -2,71% | -12,90% | US$9.575.164 | US$17.312,05 | 47.414.290 EMC |
Tabel di atas menampilkan halaman 22 dari total 101 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.