Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  EDUCare EKT | US$0,01316 | -26,09% | 34,26% | US$9.534.100 | US$13.774.603 | 724.297.908 EKT |
| 1102 |  AXPR AXPR | US$0,03412 | -16,37% | -14,48% | US$9.543.485 | US$110.026 | 279.674.001 AXPR |
| 1103 |  APIX APIX | US$0,07893 | -5,38% | -15,62% | US$9.521.951 | US$343.610 | 120.644.138 APIX |
| 1104 |  Aitra AITRA | US$6,26 | -4,10% | -2,23% | US$9.390.671 | US$292.831 | 1.500.035 AITRA |
| 1105 |  Mettalex MTLX | US$8,30 | -4,96% | -16,86% | US$9.316.780 | US$2.416.953 | 1.123.003 MTLX |
| 1106 |  Geeq GEEQ | US$1,06 | 0,40% | -9,31% | US$9.283.297 | US$136.720 | 8.747.222 GEEQ |
| 1107 |  Doki Doki Finance DOKI | US$186,92 | 2,78% | -12,32% | US$9.283.811 | US$27.607,75 | 49.668 DOKI |
| 1108 |  U Network UUU | US$0,0009016 | -8,94% | -10,22% | US$9.010.766 | US$5.263.778 | 9.994.600.000 UUU |
| 1109 |  DMScript DMST | US$0,1528 | 5,88% | -3,21% | US$9.170.600 | US$988.521 | 60.000.000 DMST |
| 1110 |  Bitcoin Private BTCP | US$1,91 | -24,79% | -5,17% | US$9.131.681 | US$4.883,40 | 4.785.761 BTCP |
| 1111 |  Gameswap GSWAP | US$1,07 | -10,90% | -16,98% | US$9.187.875 | US$272.740 | 8.564.535 GSWAP |
| 1112 |  Smart MFG MFG | US$0,03032 | -8,18% | -21,57% | US$9.141.071 | US$49.511,41 | 301.445.122 MFG |
| 1113 |  FortKnoxster FKX | US$0,06153 | 17,73% | 17,80% | US$9.173.178 | US$1.035.049 | 149.077.343 FKX |
| 1114 |  Unicly Hashmasks Collection UMASK | US$0,08994 | 3,45% | -5,86% | US$8.993.933 | - | 100.000.000 UMASK |
| 1115 |  Ghost GHOST | US$0,5473 | -0,41% | -14,18% | US$8.926.252 | US$330.352 | 16.311.018 GHOST |
| 1116 |  BitcoinZ BTCZ | US$0,0009607 | 2,93% | -78,74% | US$8.939.453 | US$29.619,94 | 9.305.296.858 BTCZ |
| 1117 |  SureRemit RMT | US$0,01890 | 8,01% | 74,76% | US$9.450.902 | US$210.908 | 500.000.000 RMT |
| 1118 |  Argon ARGON | US$0,1671 | -8,60% | -5,99% | US$8.776.820 | US$865.271 | 52.509.542 ARGON |
| 1119 |  Nexalt XLT | US$0,3846 | 3,62% | -58,42% | US$8.780.342 | US$151.422 | 22.828.291 XLT |
| 1120 |  Blockchain Certified Data Token BCDT | US$0,2320 | 10,17% | -0,32% | US$8.802.183 | US$410.633 | 37.935.044 BCDT |
| 1121 |  Cryptocean CRON | US$1,06 | -0,59% | -4,13% | US$8.730.866 | US$240.476 | 8.199.052 CRON |
| 1122 |  BOOM BOOM | US$0,01211 | -37,38% | 238,71% | US$9.464.563 | US$920.680 | 781.373.984 BOOM |
| 1123 |  BlackCoin BLK | US$0,1418 | -1,39% | 12,75% | US$8.600.003 | US$2.055.844 | 60.650.895 BLK |
| 1124 |  Noku NOKU | US$0,2778 | -23,41% | 24,41% | US$8.688.784 | US$10.924,51 | 31.271.504 NOKU |
| 1125 |  Kangal KANGAL | US$0,00008593 | 27,79% | 49,61% | US$8.593.323 | US$77.565,99 | 100.000.000.000 KANGAL |
| 1126 |  Phore PHR | US$0,3575 | -19,82% | -11,56% | US$8.558.150 | US$31.976,44 | 23.939.019 PHR |
| 1127 |  LinkEye LET | US$0,01031 | -7,20% | -4,61% | US$8.553.156 | US$2.115.612 | 829.999.000 LET |
| 1128 |  Zigcoin ZIG | US$0,08117 | -6,66% | -23,19% | US$8.663.142 | US$825.529 | 106.733.812 ZIG |
| 1129 |  Lightning Bitcoin LBTC | US$2,20 | 0,01% | -4,31% | US$8.496.205 | US$1.282.836 | 3.860.808 LBTC |
| 1130 |  Furucombo COMBO | US$1,85 | -3,18% | -9,14% | US$8.416.829 | US$1.783.914 | 4.542.188 COMBO |
| 1131 |  Chrono.tech TIME | US$11,99 | -7,65% | -25,76% | US$8.516.303 | US$225.589 | 710.112 TIME |
| 1132 |  Receive Access Ecosystem RAE | US$1,56 | -11,75% | -2,91% | US$8.490.232 | US$4.456,19 | 5.434.687 RAE |
| 1133 |  Step Finance STEP | US$2,09 | -14,44% | -65,80% | US$8.361.548 | US$3.475.128 | 4.000.000 STEP |
| 1134 |  Lua Token LUA | US$0,1185 | -5,73% | -22,56% | US$8.315.520 | US$162.194 | 70.169.082 LUA |
| 1135 |  Swapcoinz SPAZ | US$0,7804 | -4,18% | -2,34% | US$8.270.296 | US$1.452.188 | 10.597.550 SPAZ |
| 1136 |  Falcon Project FNT | US$0,002100 | -0,38% | -5,36% | US$8.296.747 | US$46.276,04 | 3.951.280.734 FNT |
| 1137 |  Gridcoin GRC | US$0,01980 | 69,10% | 97,01% | US$8.230.292 | US$18.916,23 | 415.710.817 GRC |
| 1138 |  Garlicoin GRLC | US$0,1300 | 0,19% | 14,33% | US$8.227.907 | US$20.460,61 | 63.288.181 GRLC |
| 1139 |  Lisk Machine Learning LML | US$0,06825 | 2,09% | -4,56% | US$8.190.532 | US$61.264,20 | 120.000.000 LML |
| 1140 |  XMax XMX | US$0,0006175 | -17,25% | -0,36% | US$8.163.000 | US$7.326.931 | 13.219.439.486 XMX |
| 1141 |  Spheroid Universe SPH | US$0,1227 | 0,86% | 10,88% | US$8.205.770 | US$414.286 | 66.895.854 SPH |
| 1142 |  Monavale MONA | US$1.214,89 | 0,75% | -1,29% | US$8.174.551 | US$92.556,48 | 6.729 MONA |
| 1143 |  DAPS Coin DAPS | US$0,0001396 | 77,00% | 308,13% | US$8.091.506 | US$356,47 | 57.977.796.500 DAPS |
| 1144 |  Gourmet Galaxy GUM | US$2,50 | 26,43% | -4,95% | US$8.295.691 | US$4.585.250 | 3.312.145 GUM |
| 1145 |  INT INT | US$0,01800 | -0,31% | -17,63% | US$8.092.999 | US$4.551.338 | 449.560.377 INT |
| 1146 |  Crowny CRWNY | US$0,05800 | -16,69% | -33,21% | US$8.050.020 | US$280.479 | 138.791.877 CRWNY |
| 1147 |  PotCoin POT | US$0,03552 | -16,79% | -7,35% | US$8.032.176 | US$37.851,04 | 226.150.901 POT |
| 1148 |  Datum DAT | US$0,005698 | -8,74% | 43,23% | US$7.966.032 | US$743.521 | 1.397.966.673 DAT |
| 1149 |  Pantos PAN | US$0,2887 | -5,46% | -5,30% | US$7.970.921 | US$107.932 | 27.613.287 PAN |
| 1150 |  CoTrader COT | US$0,0004132 | -3,81% | 2,51% | US$7.803.336 | US$15.102,30 | 18.886.520.618 COT |
Tabel di atas menampilkan halaman 23 dari total 101 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.