Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Tower token TOWER | US$0,06655 | 6,51% | -5,82% | US$14.859.719 | US$2.266.433 | 223.269.961 TOWER |
| 952 |  Mist MIST | US$0,2617 | -8,07% | 272,46% | US$14.748.430 | US$3.162.812 | 56.357.088 MIST |
| 953 |  SwftCoin SWFTC | US$0,003672 | -16,08% | -35,78% | US$14.705.397 | US$21.807.947 | 4.004.999.999 SWFTC |
| 954 |  QuickX Protocol QCX | US$0,02905 | -1,20% | -4,07% | US$14.495.878 | US$140.039 | 499.007.299 QCX |
| 955 |  Centaur CNTR | US$0,01141 | -21,68% | -8,23% | US$14.558.072 | US$222.274 | 1.276.208.333 CNTR |
| 956 |  Lamden TAU | US$0,1025 | -10,03% | 0,18% | US$14.581.105 | US$107.330 | 142.215.728 TAU |
| 957 |  Basis Cash BAC | US$0,2573 | -4,17% | -19,76% | US$14.518.311 | US$167.267 | 56.419.685 BAC |
| 958 |  Urus URUS | US$30,94 | 5,45% | 8,34% | US$14.543.552 | US$2.584.795 | 470.000 URUS |
| 959 |  EOS Force EOSC | US$0,01485 | -6,01% | -14,17% | US$14.311.782 | US$74.162,13 | 964.070.125 EOSC |
| 960 |  Precium PCM | US$0,01925 | -13,38% | -1,04% | US$14.432.483 | US$6.167.956 | 749.550.000 PCM |
| 961 |  Kryll KRL | US$0,4554 | -1,46% | 3,46% | US$14.409.588 | US$512.095 | 31.638.781 KRL |
| 962 |  DEXA COIN DEXA | US$0,0005749 | -3,32% | 66,87% | US$14.371.913 | US$1.143.356 | 25.000.000.000 DEXA |
| 963 |  PolkaFoundry PKF | US$1,33 | -16,92% | -14,36% | US$14.412.461 | US$860.977 | 10.857.084 PKF |
| 964 |  Hedget HGET | US$8,17 | -5,73% | -2,10% | US$14.309.072 | US$1.594.746 | 1.751.448 HGET |
| 965 |  FedoraCoin TIPS | US$0,00006688 | -20,40% | 26,47% | US$14.196.641 | US$4.929.132 | 212.269.865.434 TIPS |
| 966 |  COVIR.IO CVR | US$119,92 | -4,60% | 128,82% | US$14.283.585 | US$16.285.787 | 119.108 CVR |
| 967 |  Ambrosus AMB | US$0,07762 | -15,62% | -5,74% | US$14.092.049 | US$4.272.584 | 181.550.123 AMB |
| 968 |  Safex Token SFT | US$0,007504 | -11,06% | 8,33% | US$14.152.791 | US$12.724,63 | 1.885.974.016 SFT |
| 969 |  ProximaX XPX | US$0,002245 | -3,86% | 12,94% | US$13.687.781 | US$320.194 | 6.097.456.550 XPX |
| 970 |  VNT Chain VNT | US$0,005186 | -40,93% | -48,25% | US$14.093.360 | US$187.085 | 2.717.613.095 VNT |
| 971 |  FNB Protocol FNB | US$0,005696 | -10,93% | -20,26% | US$13.739.855 | US$2.863.338 | 2.412.248.413 FNB |
| 972 |  Genaro Network GNX | US$0,05074 | -7,65% | -8,26% | US$13.864.703 | US$1.900.224 | 273.271.061 GNX |
| 973 |  BHPCoin BHP | US$0,6850 | -3,00% | -0,45% | US$13.821.845 | US$3.311.204 | 20.177.578 BHP |
| 974 |  EUNO EUNO | US$0,002233 | -3,60% | -5,69% | US$13.839.228 | US$5.827,62 | 6.197.772.005 EUNO |
| 975 |  MediShares MDS | US$0,01144 | -17,15% | -21,00% | US$13.729.893 | US$1.930.389 | 1.199.999.624 MDS |
| 976 |  Covesting COV | US$0,7701 | -13,43% | -2,15% | US$13.861.409 | US$745.160 | 18.000.000 COV |
| 977 |  Abyss ABYSS | US$0,05960 | -10,12% | -13,67% | US$13.628.785 | US$1.029.357 | 228.664.903 ABYSS |
| 978 |  DAOstack GEN | US$0,2813 | 12,74% | 1,95% | US$13.647.051 | US$65.752,94 | 48.507.939 GEN |
| 979 |  FIBOS FO | US$0,01211 | 14,35% | 15,61% | US$12.972.111 | US$147.860 | 1.071.491.800 FO |
| 980 |  Tokenomy TEN | US$0,06802 | -4,70% | -11,15% | US$13.603.738 | US$722.101 | 200.000.000 TEN |
| 981 |  OptionRoom ROOM | US$1,12 | -21,39% | -15,22% | US$13.699.277 | US$1.980.056 | 12.197.822 ROOM |
| 982 |  Saito SAITO | US$0,01464 | -21,20% | -45,41% | US$13.564.296 | US$725.218 | 926.244.833 SAITO |
| 983 |  HEROcoin PLAY | US$0,05503 | -2,00% | 5,84% | US$13.660.723 | US$518.956 | 248.225.772 PLAY |
| 984 |  DAFI Protocol DAFI | US$0,07043 | -14,16% | -10,33% | US$13.518.006 | US$958.191 | 191.942.748 DAFI |
| 985 |  YUSRA YUSRA | US$0,3355 | -20,78% | -17,26% | US$13.256.222 | US$331.053 | 39.516.213 YUSRA |
| 986 |  PLATINCOIN PLC | US$2,69 | -6,28% | -17,04% | US$13.433.306 | US$838.275 | 5.001.073 PLC |
| 987 |  VestChain VEST | US$0,003349 | 15,07% | 46,49% | US$13.216.931 | US$88.914,32 | 3.945.951.381 VEST |
| 988 |  Unistake UNISTAKE | US$0,09010 | -5,75% | 0,19% | US$13.207.101 | US$591.379 | 146.579.979 UNISTAKE |
| 989 |  Beowulf BWF | US$0,01313 | -9,42% | -1,24% | US$13.128.558 | US$1.113,02 | 1.000.000.099 BWF |
| 990 |  OIN Finance OIN | US$0,5180 | 12,02% | 1,78% | US$13.157.516 | US$410.238 | 25.401.187 OIN |
| 991 |  Tidal Finance TIDAL | US$0,01539 | -8,54% | -18,67% | US$13.314.184 | US$536.458 | 865.226.229 TIDAL |
| 992 |  CafeSwap Token BREW | US$6,40 | -4,99% | 7,68% | US$13.034.191 | US$120.083 | 2.037.776 BREW |
| 993 |  UnlimitedIP UIP | US$0,009798 | -11,96% | -10,82% | US$13.060.007 | US$1.633.257 | 1.332.878.350 UIP |
| 994 |  Restart Energy MWAT MWAT | US$0,02603 | -7,61% | 49,73% | US$13.015.608 | US$442.518 | 500.000.000 MWAT |
| 995 |  CryptalDash CRD | US$0,01305 | 1,35% | 2,30% | US$13.053.579 | US$4.963,82 | 1.000.000.000 CRD |
| 996 |  Valor Token VALOR | US$0,6455 | -1,12% | -14,12% | US$12.933.662 | US$260.820 | 20.036.000 VALOR |
| 997 |  Public Mint MINT | US$0,7421 | -0,86% | -9,50% | US$12.939.663 | US$79.802,17 | 17.437.500 MINT |
| 998 |  Airbloc ABL | US$0,05093 | -4,36% | -53,86% | US$12.854.273 | US$171.555 | 252.376.419 ABL |
| 999 |  FLO FLO | US$0,08430 | -5,17% | -0,14% | US$12.842.511 | US$101.018 | 152.351.008 FLO |
| 1000 |  Pundi X NEM NPXSXEM | US$0,0006950 | -0,92% | -26,89% | US$12.798.695 | US$12.192,12 | 18.415.166.845 NPXSXEM |
Tabel di atas menampilkan halaman 20 dari total 101 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.