Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  WePower WPR | US$0,03963 | -15,99% | -22,97% | US$27.294.771 | US$3.440.342 | 688.788.616 WPR |
| 752 |  OAX OAX | US$0,3475 | -10,95% | -16,16% | US$26.484.225 | US$838.917 | 76.215.394 OAX |
| 753 |  UniLend UFT | US$1,73 | 3,98% | -11,25% | US$26.511.524 | US$19.270.997 | 15.334.300 UFT |
| 754 |  Oddz ODDZ | US$2,10 | -0,21% | -18,27% | US$26.382.080 | US$1.044.795 | 12.590.000 ODDZ |
| 755 |  Plasma Finance PPAY | US$0,2143 | -4,77% | -10,68% | US$26.383.015 | US$763.772 | 123.116.295 PPAY |
| 756 |  Horizon Protocol HZN | US$0,6442 | -13,67% | -37,32% | US$25.766.625 | US$135.298 | 40.000.000 HZN |
| 757 |  Stafi FIS | US$2,34 | -14,61% | -24,07% | US$26.195.724 | US$10.644.929 | 11.217.512 FIS |
| 758 |  Polkamarkets POLK | US$1,13 | -15,57% | -43,05% | US$25.938.555 | US$1.889.889 | 22.900.000 POLK |
| 759 |  Flux FLUX | US$0,1744 | -0,87% | 7,19% | US$26.127.111 | US$442.723 | 149.802.553 FLUX |
| 760 |  Apron Network APN | US$0,2755 | -21,87% | -35,97% | US$25.755.589 | US$8.117.933 | 93.500.000 APN |
| 761 |  SmartCash SMART | US$0,01825 | -4,63% | -7,74% | US$25.803.459 | US$2.044.730 | 1.413.859.298 SMART |
| 762 |  AGA Token AGA | US$3,31 | -2,92% | -11,89% | US$25.877.611 | US$18.090,32 | 7.824.010 AGA |
| 763 |  Lattice Token LTX | US$0,8977 | -11,05% | -12,37% | US$25.721.767 | US$3.407.105 | 28.653.896 LTX |
| 764 |  Big Data Protocol BDP | US$1,07 | -25,53% | -57,22% | US$25.662.039 | US$6.427.820 | 23.928.651 BDP |
| 765 |  Safe Haven SHA | US$0,008443 | -20,16% | -14,16% | US$25.378.280 | US$9.756.708 | 3.005.855.396 SHA |
| 766 |  Blocknet BLOCK | US$3,32 | 2,58% | -3,24% | US$25.551.088 | US$81.483,90 | 7.686.407 BLOCK |
| 767 |  Blank Wallet BLANK | US$1,55 | -3,74% | -1,83% | US$25.434.365 | US$2.192.679 | 16.406.687 BLANK |
| 768 |  Router Protocol ROUTE | US$7,46 | -4,86% | -15,62% | US$25.348.907 | US$796.055 | 3.400.035 ROUTE |
| 769 |  Peercoin PPC | US$0,9430 | -7,07% | -18,41% | US$25.389.622 | US$115.299 | 26.924.651 PPC |
| 770 |  Dynamic DYN | US$1,65 | 10,68% | 4,87% | US$25.304.153 | US$22.949,47 | 15.380.761 DYN |
| 771 |  eBoost EBST | US$0,2521 | 48,37% | 215,56% | US$25.202.907 | US$9.128,20 | 99.990.002 EBST |
| 772 |  Lympo LYM | US$0,03072 | -13,33% | -28,80% | US$25.391.297 | US$797.771 | 826.672.979 LYM |
| 773 |  Alchemy Pay ACH | US$0,01320 | 56,00% | 49,75% | US$27.383.282 | US$55.996.649 | 2.073.916.604 ACH |
| 774 |  Doge Token DOGET | US$0,003202 | -74,30% | -50,22% | US$25.313.566 | US$4.300.215 | 7.906.233.750 DOGET |
| 775 |  PolySwarm NCT | US$0,01629 | 11,82% | 39,00% | US$25.188.828 | US$131.194 | 1.546.457.130 NCT |
| 776 |  Equalizer EQZ | US$4,13 | -1,43% | 71,81% | US$24.776.126 | US$18.309.728 | 6.000.000 EQZ |
| 777 |  GAMB GMB | US$0,004980 | -16,66% | -18,29% | US$24.899.429 | US$462.485 | 4.999.999.990 GMB |
| 778 |  Rubic RBC | US$0,2476 | -17,83% | -31,33% | US$24.938.180 | US$1.809.004 | 100.700.000 RBC |
| 779 |  Burst BURST | US$0,01172 | -4,15% | -14,59% | US$24.847.497 | US$207.876 | 2.120.370.224 BURST |
| 780 |  Multiplier MXX | US$0,2215 | -4,59% | 7,78% | US$24.914.935 | US$101.901 | 112.488.140 MXX |
| 781 |  Darma Cash DMCH | US$0,1167 | -8,57% | -21,98% | US$24.908.797 | US$813,39 | 213.477.056 DMCH |
| 782 |  OTOCASH OTO | US$0,6689 | 413,12% | 164,03% | US$24.627.458 | US$267,55 | 36.819.764 OTO |
| 783 |  Archer DAO Governance Token ARCH | US$2,70 | -12,80% | -18,96% | US$24.730.380 | US$1.239.700 | 9.146.470 ARCH |
| 784 |  Galatasaray Fan Token GAL | US$6,92 | -5,52% | -8,35% | US$24.266.342 | US$1.629.493 | 3.507.572 GAL |
| 785 |  Crypterium CRPT | US$0,2911 | -8,16% | -3,54% | US$24.430.441 | US$574.395 | 83.925.400 CRPT |
| 786 |  LGO Token LGO | US$0,4531 | -7,45% | -13,28% | US$24.462.080 | US$472.978 | 53.985.545 LGO |
| 787 |  FLETA FLETA | US$0,02079 | -8,94% | -13,59% | US$23.770.676 | US$2.028.932 | 1.143.143.135 FLETA |
| 788 |  MultiVAC MTV | US$0,006854 | -15,12% | -6,11% | US$24.588.948 | US$4.255.256 | 3.587.369.426 MTV |
| 789 |  Invictus Hyperion Fund IHF | US$0,2026 | -3,07% | -4,47% | US$24.160.697 | US$44.514,44 | 119.275.122 IHF |
| 790 |  PANTHEON X XPN | US$0,03720 | -2,26% | 83,96% | US$23.025.239 | - | 618.921.636 XPN |
| 791 |  Sylo SYLO | US$0,009942 | -0,36% | 28,40% | US$24.175.835 | US$3.527.248 | 2.431.617.492 SYLO |
| 792 |  FOAM FOAM | US$0,07694 | -4,64% | -1,60% | US$24.152.669 | US$93.187,55 | 313.912.870 FOAM |
| 793 |  Particl PART | US$2,45 | -15,68% | -15,47% | US$24.011.299 | US$49.248,10 | 9.784.431 PART |
| 794 |  SpaceChain SPC | US$0,07514 | -0,17% | 2,68% | US$23.992.082 | US$197.960 | 319.281.406 SPC |
| 795 |  Rainicorn RAINI | US$0,05309 | 55,95% | 70,96% | US$23.942.952 | US$1.062.942 | 450.965.050 RAINI |
| 796 |  Niftyx Protocol SHROOM | US$0,4632 | 7,61% | -5,13% | US$23.799.883 | US$840.886 | 51.386.058 SHROOM |
| 797 |  POA POA | US$0,08373 | -10,12% | -14,34% | US$24.066.004 | US$1.103.366 | 287.418.629 POA |
| 798 |  Waves Enterprise WEST | US$0,5644 | -13,18% | 6,68% | US$23.684.958 | US$1.148.362 | 41.965.923 WEST |
| 799 |  Vanilla Network VNLA | US$33,78 | 4,57% | -1,91% | US$23.690.848 | US$149.786 | 701.312 VNLA |
| 800 |  MoonSwap MOON | US$1,29 | 7,96% | 4,36% | US$23.497.055 | US$45.812,24 | 18.246.297 MOON |
Tabel di atas menampilkan halaman 16 dari total 101 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.