Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Celo Dollar CUSD | US$1,00 | -0,41% | -0,92% | US$47.666.573 | US$129.368 | 47.638.286 CUSD |
| 602 |  Nash NEX | US$1,65 | 1,20% | -8,93% | US$48.006.092 | US$218.264 | 29.166.201 NEX |
| 603 |  Etherisc DIP Token DIP | US$0,2590 | -3,18% | 2,11% | US$47.904.435 | US$699.632 | 184.931.489 DIP |
| 604 |  BitZ Token BZ | US$0,4176 | 0,30% | 2,73% | US$47.194.492 | US$579.592 | 113.002.610 BZ |
| 605 |  Quiztok QTCON | US$0,06805 | -7,60% | -23,31% | US$46.924.604 | US$423.891 | 689.603.308 QTCON |
| 606 |  TE-FOOD TONE | US$0,08279 | -20,49% | 15,02% | US$47.023.466 | US$934.391 | 567.973.686 TONE |
| 607 |  DIGG DIGG | US$53.298,88 | -6,69% | -4,75% | US$46.738.198 | US$547.825 | 877 DIGG |
| 608 |  Float Protocol BANK | US$613,40 | -13,22% | -18,75% | US$46.096.700 | US$3.005.621 | 75.149 BANK |
| 609 |  Raiden Network Token RDN | US$0,8935 | -9,31% | -14,09% | US$45.561.938 | US$2.147.262 | 50.991.692 RDN |
| 610 |  DeepBrain Chain DBC | US$0,01409 | -8,19% | 21,67% | US$45.094.254 | US$2.773.719 | 3.200.000.000 DBC |
| 611 |  Measurable Data Token MDT | US$0,06736 | -11,76% | -13,91% | US$44.931.756 | US$22.384.710 | 666.990.346 MDT |
| 612 |  Benchmark Protocol MARK | US$1,40 | -8,84% | -12,08% | US$45.041.494 | US$4.285.410 | 32.204.556 MARK |
| 613 |  Sentinel DVPN | US$0,02300 | -9,55% | -13,28% | US$46.003.796 | US$997.022 | 1.999.969.999 DVPN |
| 614 |  Telos TLOS | US$0,1651 | -3,27% | 48,16% | US$44.584.236 | US$74.733,35 | 270.123.444 TLOS |
| 615 |  BaaSid BAAS | US$0,008186 | -6,18% | -33,78% | US$45.020.559 | - | 5.500.000.000 BAAS |
| 616 |  Obyte GBYTE | US$59,32 | -9,20% | -17,17% | US$44.705.527 | US$401.107 | 753.681 GBYTE |
| 617 |  ROOBEE ROOBEE | US$0,01782 | -2,94% | -11,53% | US$44.392.082 | US$2.830.042 | 2.491.177.732 ROOBEE |
| 618 |  TerraKRW KRT | US$0,0008439 | -5,89% | -4,62% | US$43.615.154 | US$33.491,09 | 51.682.119.102 KRT |
| 619 |  Bounce Token (OLD) BOT | US$3.550,56 | -0,02% | 0,72% | US$43.518.311 | US$765.218 | 12.257 BOT |
| 620 |  Rakon RKN | US$0,1788 | 41,95% | 0,37% | US$43.418.654 | US$1.577.443 | 242.857.143 RKN |
| 621 |  Ultiledger ULT | US$0,01779 | -9,54% | -23,48% | US$42.073.486 | US$133.536 | 2.364.828.294 ULT |
| 622 |  Navcoin NAV | US$0,5908 | -13,19% | -11,39% | US$42.365.532 | US$872.867 | 71.712.626 NAV |
| 623 |  Mirrored iShares Gold Trust mIAU | US$17,96 | -0,75% | 3,02% | US$41.821.695 | US$50.235,20 | 2.329.108 mIAU |
| 624 |  ELYSIA EL | US$0,01503 | -6,84% | -23,27% | US$41.814.970 | US$2.985.173 | 2.781.445.190 EL |
| 625 |  Bridge Mutual BMI | US$1,72 | -6,73% | -1,58% | US$41.647.299 | US$418.882 | 24.187.284 BMI |
| 626 |  Aurora AOA | US$0,004166 | -5,17% | -10,36% | US$41.534.927 | US$2.431.565 | 9.970.001.542 AOA |
| 627 |  mStable USD MUSD | US$1,00 | 0,87% | -1,71% | US$41.140.904 | US$302.048 | 41.085.970 MUSD |
| 628 |  Auto AUTO | US$2.782,96 | -8,25% | -35,59% | US$40.632.371 | US$10.089.025 | 14.600 AUTO |
| 629 |  OctoFi OCTO | US$51,05 | -11,86% | -14,44% | US$40.710.913 | US$1.481.319 | 797.505 OCTO |
| 630 |  Plian PI | US$0,04904 | 6,04% | -13,53% | US$40.303.827 | US$714.492 | 821.837.883 PI |
| 631 |  BitMart Token BMX | US$0,2312 | -3,64% | 22,73% | US$40.166.542 | US$2.342.173 | 173.717.944 BMX |
| 632 |  dForce DF | US$0,3516 | -11,34% | -14,18% | US$40.358.801 | US$3.927.087 | 114.772.957 DF |
| 633 |  Stakenet XSN | US$0,3409 | -11,65% | -3,60% | US$39.743.267 | US$100.231 | 116.589.146 XSN |
| 634 |  Cocos-BCX COCOS | US$0,9360 | -12,08% | -28,90% | US$39.326.858 | US$6.384.995 | 42.015.868 COCOS |
| 635 |  Anchor Neural World ANW | US$0,1406 | -0,75% | 0,47% | US$38.697.409 | US$56.236.675 | 275.297.977 ANW |
| 636 |  BASIC BASIC | US$0,007872 | -3,79% | -20,67% | US$39.084.557 | US$783.824 | 4.965.151.055 BASIC |
| 637 |  LCX LCX | US$0,06418 | 3,63% | -8,28% | US$39.373.778 | US$2.267.267 | 613.524.408 LCX |
| 638 |  Aleph.im ALEPH | US$0,4489 | -5,65% | 3,64% | US$39.195.761 | US$847.497 | 87.317.934 ALEPH |
| 639 |  Robonomics.network XRT | US$40,13 | -11,65% | -8,86% | US$39.125.613 | US$1.722.815 | 974.889 XRT |
| 640 |  Props Token PROPS | US$0,1273 | -17,79% | 43,07% | US$39.020.099 | US$3.094.113 | 306.600.958 PROPS |
| 641 |  Callisto Network CLO | US$0,01508 | -8,72% | -2,88% | US$38.825.085 | US$282.071 | 2.575.109.612 CLO |
| 642 |  GoCrypto Token GOC | US$0,1586 | 40,56% | 143,02% | US$38.903.098 | US$221.996 | 245.278.438 GOC |
| 643 |  Mirrored iShares Silver Trust mSLV | US$26,03 | -1,03% | 3,59% | US$38.547.424 | US$135.916 | 1.480.800 mSLV |
| 644 |  Nucleus Vision NCASH | US$0,005430 | -15,61% | -26,71% | US$38.687.711 | US$2.064.966 | 7.124.866.222 NCASH |
| 645 |  UniLayer LAYER | US$1,92 | -15,48% | -23,07% | US$38.498.593 | US$3.607.147 | 20.022.298 LAYER |
| 646 |  QASH QASH | US$0,1092 | -1,16% | -8,67% | US$38.229.432 | US$1.090.815 | 350.000.000 QASH |
| 647 |  Mirrored Invesco QQQ Trust mQQQ | US$331,59 | -3,42% | -3,44% | US$37.857.271 | US$452.146 | 114.168 mQQQ |
| 648 |  Mirrored Tesla mTSLA | US$636,99 | -6,47% | -8,58% | US$37.559.429 | US$608.673 | 58.964 mTSLA |
| 649 |  Illuvium ILV | US$63,70 | -5,41% | 2,96% | US$37.312.393 | US$321.476 | 585.772 ILV |
| 650 |  DuckDaoDime DDIM | US$36,41 | -1,56% | -19,86% | US$37.720.426 | US$672.262 | 1.036.104 DDIM |
Tabel di atas menampilkan halaman 13 dari total 101 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.