Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Vitae VITAE | US$1,62 | -5,03% | -10,84% | US$31.579.029 | US$3.123.162 | 19.471.178 VITAE |
| 702 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,05508 | 1,76% | -12,60% | US$31.654.167 | US$3.144.837 | 574.716.648 MCI |
| 703 |  Lympo Market Token LMT | US$1,02 | -9,32% | -27,93% | US$31.436.355 | US$959.455 | 30.677.566 LMT |
| 704 |  Davinci Coin DAC | US$0,005204 | 0,28% | -38,55% | US$30.171.816 | US$40.114.582 | 5.797.658.099 DAC |
| 705 |  Metaverse ETP ETP | US$0,3990 | 4,18% | 6,18% | US$31.241.083 | US$795.513 | 78.301.481 ETP |
| 706 |  DeGate DG | US$0,4163 | 8,38% | 30,77% | US$30.808.176 | US$248.516 | 74.000.000 DG |
| 707 |  Venus USDT vUSDT | US$0,02058 | 0,04% | 0,20% | US$30.586.855 | - | 1.486.153.169 vUSDT |
| 708 |  BigONE Token ONE | US$0,003208 | -5,74% | 0,66% | US$30.311.712 | US$141.275 | 9.449.081.034 ONE |
| 709 |  Dovu DOV | US$0,04311 | -14,19% | -11,44% | US$30.468.881 | US$2.650.259 | 706.812.517 DOV |
| 710 |  Bread BRD | US$0,3422 | -14,56% | -7,28% | US$30.363.007 | US$1.721.992 | 88.733.978 BRD |
| 711 |  Unisocks SOCKS | US$96.436,40 | 13,00% | 13,18% | US$30.281.031 | US$140.546 | 314 SOCKS |
| 712 |  ankrETH aEth | US$1.014,87 | -72,88% | -67,75% | US$29.766.086 | - | 29.330 aEth |
| 713 |  Wagerr WGR | US$0,1367 | -2,61% | -6,07% | US$29.627.802 | US$15.215,54 | 216.761.204 WGR |
| 714 |  Oraichain Token ORAI | US$27,88 | -10,52% | -2,07% | US$29.872.160 | US$1.228.953 | 1.071.274 ORAI |
| 715 |  Venus LTC vLTC | US$7,22 | -6,66% | 22,42% | US$29.914.776 | - | 4.142.378 vLTC |
| 716 |  Quark QRK | US$0,1100 | 1,00% | 1,00% | US$29.611.250 | US$2.706,22 | 269.148.702 QRK |
| 717 |  USDK USDK | US$1,00 | 0,11% | 0,20% | US$28.620.701 | US$404.352.784 | 28.600.072 USDK |
| 718 |  Venus LINK vLINK | US$0,9357 | -10,68% | 10,88% | US$28.918.647 | - | 30.907.312 vLINK |
| 719 |  TEMCO TEMCO | US$0,009081 | -7,36% | -21,00% | US$28.341.929 | US$1.672.171 | 3.120.969.019 TEMCO |
| 720 |  Zap ZAP | US$0,1202 | -5,95% | -2,87% | US$28.392.615 | US$1.637.150 | 236.144.465 ZAP |
| 721 |  UpBots UBXT | US$0,08274 | -1,00% | 1,34% | US$28.433.302 | US$1.245.967 | 343.629.020 UBXT |
| 722 |  FirmaChain FCT | US$0,1529 | -5,82% | -23,19% | US$28.167.541 | US$270.035 | 184.275.043 FCT |
| 723 |  OST OST | US$0,03698 | -13,05% | -1,75% | US$28.240.938 | US$3.356.366 | 763.665.269 OST |
| 724 |  Mobius MOBI | US$0,05392 | 5,40% | 6,19% | US$28.013.471 | US$294.612 | 519.499.151 MOBI |
| 725 |  Namecoin NMC | US$1,91 | 0,46% | -19,13% | US$28.135.759 | US$46.745,32 | 14.736.400 NMC |
| 726 |  MixMarvel MIX | US$0,007224 | -11,33% | -10,98% | US$27.864.208 | US$2.384.421 | 3.857.066.233 MIX |
| 727 |  Validity VAL | US$6,56 | -16,87% | -27,53% | US$28.195.133 | US$123.531 | 4.296.711 VAL |
| 728 |  Metaverse Dualchain Network Architecture DNA | US$0,001389 | 1,89% | -51,20% | US$27.987.779 | US$639.844 | 20.143.656.744 DNA |
| 729 |  Bao Finance BAO | US$0,0008231 | -7,72% | -18,04% | US$28.041.778 | US$2.965.035 | 34.066.471.176 BAO |
| 730 |  TNC Coin TNC | US$0,01211 | -20,22% | 60,05% | US$27.985.090 | US$9.363.027 | 2.310.424.689 TNC |
| 731 |  Opium OPIUM | US$6,70 | -6,02% | 6,18% | US$27.866.222 | US$118.728.467 | 4.161.204 OPIUM |
| 732 |  RioDeFi RFUEL | US$0,1073 | -3,41% | -7,97% | US$27.645.781 | US$6.090.940 | 257.680.587 RFUEL |
| 733 |  yAxis YAXIS | US$29,64 | 0,53% | -30,52% | US$27.622.872 | US$1.637.049 | 931.896 YAXIS |
| 734 |  1irstcoin FST | US$0,7974 | 6,73% | 11,20% | US$27.886.112 | US$62.437,61 | 34.972.350 FST |
| 735 |  Duck DAO (DLP Duck Token) DUCK | US$0,8779 | -7,21% | -4,65% | US$27.493.623 | US$766.241 | 31.319.195 DUCK |
| 736 |  RING X PLATFORM RINGX | US$0,1243 | -5,31% | -21,17% | US$27.362.695 | US$4.905.670 | 220.124.009 RINGX |
| 737 |  BUX Token BUX | US$0,4729 | -9,86% | -24,46% | US$27.380.562 | US$435.086 | 57.904.773 BUX |
| 738 |  Pickle Finance PICKLE | US$20,30 | -7,44% | 18,42% | US$27.364.032 | US$12.250.268 | 1.348.130 PICKLE |
| 739 |  Decentr DEC | US$0,3695 | 10,15% | 21,67% | US$27.255.110 | US$1.609.684 | 73.768.580 DEC |
| 740 |  Unicly CryptoPunks Collection UPUNK | US$0,1091 | 3,11% | 12,84% | US$27.263.587 | US$7.032,31 | 250.000.000 UPUNK |
| 741 |  JustLiquidity JUL | US$61,54 | -11,20% | -34,19% | US$26.883.233 | US$1.072.265 | 436.871 JUL |
| 742 |  All Sports SOC | US$0,01803 | -11,27% | -30,86% | US$27.048.217 | US$4.677.403 | 1.499.865.882 SOC |
| 743 |  Dora Factory DORA | US$17,62 | -18,34% | -38,15% | US$26.741.364 | US$17.507.601 | 1.517.334 DORA |
| 744 |  LiquidApps DAPP | US$0,03776 | -18,46% | 6,66% | US$26.804.084 | US$29.685,69 | 709.902.294 DAPP |
| 745 |  BitcoinHD BHD | US$4,35 | -12,48% | -14,88% | US$26.490.382 | US$10.881.341 | 6.083.016 BHD |
| 746 |  Factom FCT | US$2,69 | -2,60% | 8,41% | US$26.313.023 | US$66.652,64 | 9.775.900 FCT |
| 747 |  Enecuum ENQ | US$0,1545 | 6,55% | 7,26% | US$26.750.648 | US$1.741.106 | 173.194.868 ENQ |
| 748 |  Blox CDT | US$0,03954 | -13,23% | -15,59% | US$26.671.294 | US$2.006.699 | 674.579.184 CDT |
| 749 |  Meme MEME | US$932,65 | -14,15% | -36,61% | US$26.114.215 | US$4.167.411 | 28.000 MEME |
| 750 |  Crowns CWS | US$21,78 | -6,07% | -25,34% | US$26.509.949 | US$2.351.945 | 1.217.340 CWS |
Tabel di atas menampilkan halaman 15 dari total 101 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.