Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AXEL AXEL | US$0,2979 | -5,05% | -0,60% | US$82.437.114 | US$103.703 | 276.688.529 AXEL |
| 452 |  Endor Protocol EDR | US$0,05613 | -5,11% | 5,06% | US$82.452.075 | US$901.849 | 1.469.045.298 EDR |
| 453 |  VITE VITE | US$0,1734 | -0,66% | -20,05% | US$83.554.968 | US$28.634.625 | 481.729.150 VITE |
| 454 |  Apollo Currency APL | US$0,003831 | -3,37% | -29,71% | US$81.091.700 | US$6.550.475 | 21.165.096.531 APL |
| 455 |  Refereum RFR | US$0,01611 | -5,70% | -20,63% | US$80.538.022 | US$76.029,70 | 4.999.180.100 RFR |
| 456 |  PEAKDEFI PEAK | US$0,4664 | 1,01% | 13,78% | US$80.931.576 | US$597.194 | 173.522.797 PEAK |
| 457 |  Pangolin PNG | US$3,79 | -8,46% | -10,58% | US$81.036.318 | - | 21.378.683 PNG |
| 458 |  Frontier FRONT | US$2,16 | -13,26% | -28,78% | US$80.794.711 | US$35.176.799 | 37.481.250 FRONT |
| 459 |  SOLVE SOLVE | US$0,2113 | -8,78% | -21,51% | US$79.716.098 | US$511.723 | 377.287.537 SOLVE |
| 460 |  Bifrost (BFC) BFC | US$0,1504 | -5,20% | -17,60% | US$80.760.260 | US$2.165.210 | 536.822.115 BFC |
| 461 |  Nimiq NIM | US$0,01043 | -10,36% | 1,51% | US$80.800.081 | US$1.635.345 | 7.744.144.204 NIM |
| 462 |  Glitch GLCH | US$1,18 | 10,92% | 125,29% | US$80.726.317 | US$3.938.290 | 68.138.231 GLCH |
| 463 |  Vulcan Forged PYR PYR | US$4,59 | -3,81% | -17,72% | US$80.643.797 | US$173.844 | 17.567.650 PYR |
| 464 |  DAD DAD | US$0,3346 | -9,14% | -11,56% | US$80.458.576 | US$2.137.511 | 240.480.928 DAD |
| 465 |  Huobi Pool Token HPT | US$0,01327 | -5,07% | -15,48% | US$80.651.845 | US$7.837.715 | 6.078.198.303 HPT |
| 466 |  LBRY Credits LBC | US$0,1537 | -8,71% | -21,46% | US$80.066.707 | US$276.630 | 521.054.807 LBC |
| 467 |  BABB BAX | US$0,001706 | -19,08% | 65,29% | US$79.686.193 | US$9.770.681 | 46.712.500.000 BAX |
| 468 |  Hacken Token HAI | US$0,2446 | -10,06% | 19,29% | US$78.794.396 | US$2.461.751 | 322.155.476 HAI |
| 469 |  Visor.Finance VISR | US$2,62 | -7,75% | -12,05% | US$79.256.599 | US$3.628.647 | 30.228.108 VISR |
| 470 |  Liquity LQTY | US$28,17 | 6,28% | 24,43% | US$78.661.929 | US$1.207.533 | 2.792.572 LQTY |
| 471 |  Morpheus.Network MRPH | US$1,66 | -4,39% | -21,18% | US$78.424.441 | US$1.016.638 | 47.180.014 MRPH |
| 472 |  Unifi Protocol DAO UNFI | US$21,65 | -10,07% | -29,73% | US$77.853.198 | US$10.185.696 | 3.596.667 UNFI |
| 473 |  Bounce Token AUCTION | US$36,99 | -12,43% | -28,55% | US$77.077.662 | US$9.111.245 | 2.083.956 AUCTION |
| 474 |  DigixDAO DGD | US$763,35 | 0,86% | 16,22% | US$77.374.651 | US$299.891 | 101.362 DGD |
| 475 |  BSCPAD BSCPAD | US$2,34 | -8,90% | -25,70% | US$76.028.917 | US$5.177.552 | 32.536.276 BSCPAD |
| 476 |  Switcheo SWTH | US$0,05706 | -8,87% | -8,12% | US$76.064.502 | US$1.877.203 | 1.332.971.904 SWTH |
| 477 |  Neutrino Token NSBT | US$40,60 | -15,61% | -1,46% | US$74.584.656 | US$646.428 | 1.837.115 NSBT |
| 478 |  Cindicator CND | US$0,03628 | -1,09% | -8,03% | US$72.568.511 | US$4.475.752 | 2.000.000.005 CND |
| 479 |  PRIZM PZM | US$0,02736 | -4,95% | 79,46% | US$74.563.713 | US$150.047 | 2.724.803.632 PZM |
| 480 |  Ferrum Network FRM | US$0,4929 | -7,37% | -8,06% | US$74.923.036 | US$1.673.675 | 151.994.506 FRM |
| 481 |  Oxen OXEN | US$1,37 | -13,87% | -29,70% | US$74.369.782 | US$538.875 | 54.133.634 OXEN |
| 482 |  Everest ID | US$0,7274 | 11,76% | 2,96% | US$84.890.740 | US$3.157.274 | 116.700.000 ID |
| 483 |  ChainX PCX | US$9,69 | -10,82% | -11,34% | US$74.829.872 | US$1.443.344 | 7.723.350 PCX |
| 484 |  v.systems VSYS | US$0,03237 | -13,39% | -16,34% | US$73.564.248 | US$6.276.600 | 2.272.654.448 VSYS |
| 485 |  GXChain GXC | US$1,05 | -6,61% | -5,25% | US$73.797.172 | US$23.106.851 | 70.000.000 GXC |
| 486 |  SUKU SUKU | US$0,6370 | -1,07% | -3,20% | US$73.830.415 | US$757.697 | 115.900.003 SUKU |
| 487 |  AMO Coin AMO | US$0,003764 | -8,75% | -22,33% | US$71.474.074 | US$3.883.996 | 18.988.346.610 AMO |
| 488 |  Vertcoin VTC | US$1,22 | -9,08% | -17,21% | US$72.901.938 | US$2.016.963 | 59.959.872 VTC |
| 489 |  LGCY Network LGCY | US$0,006122 | 0,69% | 53,27% | US$72.679.985 | US$955.448 | 11.872.259.168 LGCY |
| 490 |  Standard Tokenization Protocol STPT | US$0,07054 | -8,19% | -12,29% | US$72.317.949 | US$6.171.693 | 1.025.143.223 STPT |
| 491 |  Dvision Network DVI | US$0,5012 | -6,10% | -11,84% | US$71.730.555 | US$9.670.469 | 143.126.240 DVI |
| 492 |  Radicle RAD | US$14,65 | -3,34% | -14,32% | US$71.830.974 | US$384.667 | 4.903.705 RAD |
| 493 |  Cream Finance CREAM | US$116,68 | -12,38% | -29,86% | US$71.921.369 | US$8.798.739 | 616.378 CREAM |
| 494 |  Humanscape HUM | US$0,1361 | -7,96% | -24,64% | US$70.123.215 | US$61.929,99 | 515.129.285 HUM |
| 495 |  DigitalBits XDB | US$0,09227 | -0,13% | -13,39% | US$71.283.924 | US$1.804.629 | 772.559.355 XDB |
| 496 |  Phoenix Global PHB | US$0,02009 | -4,36% | -22,06% | US$71.214.576 | US$6.450.718 | 3.544.090.127 PHB |
| 497 |  Aergo AERGO | US$0,2671 | -9,25% | -24,74% | US$70.509.457 | US$2.659.890 | 264.019.890 AERGO |
| 498 |  REVV REVV | US$0,2553 | 4,33% | -5,99% | US$71.030.460 | US$5.478.036 | 278.270.642 REVV |
| 499 |  Dock DOCK | US$0,1033 | -12,94% | -13,75% | US$70.949.887 | US$27.423.564 | 686.664.903 DOCK |
| 500 |  LATOKEN LA | US$0,1857 | -14,01% | -31,56% | US$70.576.628 | US$100.186 | 380.104.462 LA |
Tabel di atas menampilkan halaman 10 dari total 101 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.