Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  district0x DNT | US$0,2893 | -8,99% | -11,72% | US$173.602.794 | US$22.860.070 | 600.000.000 DNT |
| 302 |  Oxygen OXY | US$2,85 | -5,22% | -11,13% | US$173.716.798 | US$6.121.980 | 60.939.440 OXY |
| 303 |  Eauric EAURIC | US$6,38 | -1,14% | 37,34% | US$173.880.898 | US$5.360.266 | 27.240.513 EAURIC |
| 304 |  DIA DIA | US$4,22 | -12,56% | -12,44% | US$174.961.819 | US$74.335.648 | 41.430.434 DIA |
| 305 |  Hoge Finance HOGE | US$0,0004199 | -7,19% | 101,13% | US$172.529.251 | US$3.413.683 | 410.925.994.440 HOGE |
| 306 |  Atari Token ATRI | US$0,3914 | -12,51% | 0,99% | US$172.346.061 | US$1.113.525 | 440.298.860 ATRI |
| 307 |  ZEON ZEON | US$0,005654 | -0,75% | 126,51% | US$166.965.526 | US$1.148.418 | 29.529.119.148 ZEON |
| 308 |  Power Ledger POWR | US$0,3939 | -15,11% | -5,27% | US$173.287.727 | US$12.375.444 | 439.897.654 POWR |
| 309 |  CyberVein CVT | US$0,1631 | -15,08% | -28,19% | US$172.993.584 | US$5.610.681 | 1.060.404.496 CVT |
| 310 |  Perpetual Protocol PERP | US$7,76 | -3,79% | -9,49% | US$169.173.819 | US$6.876.154 | 21.795.505 PERP |
| 311 |  Mask Network MASK | US$12,99 | -5,19% | -11,39% | US$166.567.152 | US$33.834.179 | 12.826.666 MASK |
| 312 |  KARMA KARMA | US$0,03046 | 33,67% | 10,00% | US$166.023.822 | US$1.064,78 | 5.450.532.381 KARMA |
| 313 |  ERC20 ERC20 | US$0,1458 | -28,80% | 190,08% | US$164.536.475 | US$1.130.198 | 1.128.632.512 ERC20 |
| 314 |  Maro MARO | US$0,3406 | -14,28% | -23,01% | US$164.184.232 | US$9.342,15 | 481.988.574 MARO |
| 315 |  Chimpion BNANA | US$5,20 | 30,49% | 16,70% | US$164.887.739 | US$872.732 | 31.727.387 BNANA |
| 316 |  Elitium EUM | US$5,38 | -3,35% | 1,42% | US$161.873.965 | US$326.325 | 30.086.253 EUM |
| 317 |  Venus ETH vETH | US$79,56 | 0,55% | 15,65% | US$161.834.306 | - | 2.033.994 vETH |
| 318 |  Ergo ERG | US$4,96 | -1,31% | 27,87% | US$158.774.453 | US$1.784.188 | 32.012.428 ERG |
| 319 |  RAMP RAMP | US$0,5549 | -13,12% | -12,10% | US$159.130.525 | US$15.083.130 | 286.763.738 RAMP |
| 320 |  Kadena KDA | US$1,32 | 9,52% | 12,75% | US$157.891.470 | US$1.207.032 | 119.571.741 KDA |
| 321 |  LUKSO LYXe | US$10,55 | -6,26% | -9,53% | US$157.704.369 | US$3.468.464 | 14.945.916 LYXe |
| 322 |  PAC Protocol PAC | US$0,01150 | -7,55% | -14,83% | US$155.037.705 | US$619.968 | 13.478.384.726 PAC |
| 323 |  SUN SUN | US$31,22 | -8,79% | -9,39% | US$156.841.011 | US$197.588.520 | 5.023.453 SUN |
| 324 |  NewYork Exchange NYE | US$21,74 | -2,24% | -2,54% | US$154.126.091 | US$2.905.208 | 7.090.060 NYE |
| 325 |  dKargo DKA | US$0,1876 | -11,83% | -20,68% | US$150.205.865 | US$978.922 | 800.598.533 DKA |
| 326 |  IRISnet IRIS | US$0,1506 | -10,74% | -31,52% | US$150.639.394 | US$14.847.316 | 1.000.426.816 IRIS |
| 327 |  Persistence XPRT | US$8,99 | -1,53% | -0,78% | US$149.900.812 | US$1.243.585 | 16.682.565 XPRT |
| 328 |  Function X FX | US$0,6167 | -19,10% | -30,46% | US$151.787.851 | US$4.128.045 | 246.120.421 FX |
| 329 |  Elastos ELA | US$7,76 | -19,00% | -14,87% | US$149.036.636 | US$6.811.517 | 19.200.179 ELA |
| 330 |  Rally RLY | US$1,09 | -1,68% | -4,99% | US$147.580.201 | US$4.588.792 | 134.983.050 RLY |
| 331 |  Anyswap ANY | US$7,99 | -0,51% | -25,18% | US$148.893.198 | US$3.612.847 | 18.639.320 ANY |
| 332 |  Sport and Leisure SNL | US$0,2177 | 1,00% | 18,80% | US$147.773.895 | US$2.639.840 | 678.662.953 SNL |
| 333 |  LockTrip LOC | US$9,73 | 0,56% | 7,42% | US$145.425.850 | US$362.692 | 14.952.163 LOC |
| 334 |  sUSD SUSD | US$1,02 | -0,72% | 0,11% | US$145.170.493 | US$25.841.406 | 142.399.574 SUSD |
| 335 |  Hifi Finance MFT | US$0,01442 | -10,20% | -22,95% | US$144.181.958 | US$9.975.972 | 10.000.000.000 MFT |
| 336 |  Phala Network PHA | US$0,8028 | -10,84% | -9,94% | US$142.608.939 | US$40.016.655 | 177.634.380 PHA |
| 337 |  Flamingo FLM | US$0,9640 | 0,42% | 0,03% | US$144.596.917 | US$147.448.997 | 150.000.000 FLM |
| 338 |  AdEx Network ADX | US$1,22 | -9,24% | -11,16% | US$144.842.423 | US$2.565.826 | 118.956.741 ADX |
| 339 |  LTO Network LTO | US$0,5035 | -10,82% | -17,85% | US$142.316.517 | US$20.969.953 | 282.643.051 LTO |
| 340 |  Sapphire SAPP | US$0,2621 | -3,85% | -4,50% | US$140.890.541 | US$198.720 | 537.572.916 SAPP |
| 341 |  bZx Protocol BZRX | US$0,7355 | -15,51% | -14,71% | US$141.739.357 | US$57.565.719 | 192.714.950 BZRX |
| 342 |  MiL.k MLK | US$1,78 | -10,53% | -13,10% | US$138.865.247 | US$3.874.483 | 78.160.812 MLK |
| 343 |  Ultra UOS | US$0,4955 | -7,94% | -30,63% | US$140.126.627 | US$3.292.375 | 282.791.974 UOS |
| 344 |  VerusCoin VRSC | US$2,25 | -10,34% | -16,90% | US$139.894.446 | US$98.573,26 | 62.154.265 VRSC |
| 345 |  yOUcash YOUC | US$0,07610 | 58,09% | 42,68% | US$138.271.670 | US$42.522,87 | 1.816.913.245 YOUC |
| 346 |  Gas GAS | US$13,57 | -10,87% | -17,04% | US$137.417.958 | US$21.210.826 | 10.128.375 GAS |
| 347 |  Request REQ | US$0,1359 | -6,40% | -18,51% | US$135.930.093 | US$2.273.680 | 999.898.806 REQ |
| 348 |  Litentry LIT | US$7,42 | -9,35% | -21,99% | US$135.890.885 | US$24.542.039 | 18.311.958 LIT |
| 349 |  Frax FRAX | US$1,00 | 1,08% | -0,60% | US$135.328.370 | US$6.107.151 | 134.692.947 FRAX |
| 350 |  Hxro HXRO | US$0,5968 | -4,41% | 2,24% | US$134.093.578 | US$1.532.797 | 224.693.272 HXRO |
Tabel di atas menampilkan halaman 7 dari total 101 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.