Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GNY GNY | US$1,32 | -0,79% | 24,47% | US$253.262.681 | US$753.533 | 192.376.657 GNY |
| 252 |  MATH MATH | US$2,18 | 20,99% | 11,17% | US$249.502.322 | US$3.819.155 | 114.356.164 MATH |
| 253 |  Audius AUDIO | US$2,08 | -3,57% | -21,28% | US$249.129.902 | US$41.833.271 | 120.000.000 AUDIO |
| 254 |  Rocket Pool RPL | US$22,58 | 1,82% | 10,00% | US$232.106.387 | US$4.222.404 | 10.279.742 RPL |
| 255 |  Ellipsis EPS | US$1,98 | -13,05% | -36,13% | US$237.962.444 | US$35.529.475 | 120.353.298 EPS |
| 256 |  Newscrypto NWC | US$1,49 | -7,63% | -30,15% | US$237.052.769 | US$15.686.722 | 159.393.701 NWC |
| 257 |  MVL MVL | US$0,01848 | -1,23% | -45,19% | US$235.494.888 | US$5.232,03 | 12.745.530.263 MVL |
| 258 |  KardiaChain KAI | US$0,1138 | -10,94% | -12,58% | US$233.188.782 | US$8.080.557 | 2.049.800.000 KAI |
| 259 |  SafePal SFP | US$2,16 | -10,42% | -24,26% | US$233.522.139 | US$37.617.135 | 108.166.667 SFP |
| 260 |  inSure DeFi SURE | US$0,008699 | -4,39% | 15,29% | US$233.073.124 | US$3.803.372 | 26.793.492.694 SURE |
| 261 |  Venus BTC vBTC | US$1.122,01 | -3,86% | -2,38% | US$230.950.613 | - | 205.836 vBTC |
| 262 |  CRYPTO20 C20 | US$5,81 | -1,68% | 16,58% | US$231.021.548 | US$111.645 | 39.766.743 C20 |
| 263 |  Trust Wallet Token TWT | US$0,9068 | -3,06% | -15,10% | US$227.537.856 | US$30.770.323 | 250.926.200 TWT |
| 264 |  Lotto LOTTO | US$0,1108 | -0,60% | -6,62% | US$221.527.301 | US$20.210,59 | 2.000.000.000 LOTTO |
| 265 |  Hathor HTR | US$1,21 | -2,10% | -5,40% | US$218.798.138 | US$8.116.157 | 180.833.876 HTR |
| 266 |  Kleros PNK | US$0,3541 | 2,94% | 44,02% | US$215.347.995 | US$10.362.448 | 608.121.784 PNK |
| 267 |  Secret SCRT | US$3,10 | -9,59% | -18,86% | US$216.118.538 | US$3.937.364 | 69.703.477 SCRT |
| 268 |  Handshake HNS | US$0,5592 | -14,29% | -19,19% | US$213.540.941 | US$861.514 | 381.857.112 HNS |
| 269 |  OriginTrail TRAC | US$0,6097 | -2,69% | -16,71% | US$217.621.101 | US$2.632.665 | 356.946.526 TRAC |
| 270 |  Oasis Network ROSE | US$0,1403 | -8,14% | -17,44% | US$210.432.048 | US$18.225.786 | 1.500.000.000 ROSE |
| 271 |  Ampleforth Governance Token FORTH | US$32,44 | -9,80% | -22,79% | US$209.494.232 | US$54.106.184 | 6.458.810 FORTH |
| 272 |  ReddCoin RDD | US$0,007243 | -5,10% | -9,99% | US$208.669.490 | US$3.416.912 | 28.808.713.174 RDD |
| 273 |  SONM SNM | US$0,5722 | -10,73% | -20,81% | US$205.763.426 | US$2.484.495 | 359.600.000 SNM |
| 274 |  SuperFarm SUPER | US$2,00 | -11,33% | -23,19% | US$203.938.085 | US$15.433.371 | 101.909.750 SUPER |
| 275 |  Metadium META | US$0,1624 | -10,33% | -26,70% | US$202.216.008 | US$1.813.186 | 1.245.430.304 META |
| 276 |  MyNeighborAlice ALICE | US$11,66 | -15,40% | -29,36% | US$202.831.764 | US$94.605.637 | 17.400.000 ALICE |
| 277 |  Divi DIVI | US$0,08746 | -1,96% | 26,85% | US$200.335.313 | US$305.293 | 2.290.701.290 DIVI |
| 278 |  RChain REV | US$0,4143 | -1,52% | 0,76% | US$199.996.541 | US$1.052.282 | 482.733.161 REV |
| 279 |  Hive HIVE | US$0,5077 | -9,92% | -22,68% | US$201.932.231 | US$9.128.766 | 397.706.280 HIVE |
| 280 |  TomoChain TOMO | US$2,45 | -9,75% | -12,69% | US$198.900.922 | US$17.868.475 | 81.336.613 TOMO |
| 281 |  BORA BORA | US$0,2241 | -7,44% | -18,41% | US$191.181.469 | US$2.461.750 | 853.244.247 BORA |
| 282 |  Nerve Finance NRV | US$4,20 | 1,49% | -29,09% | US$194.368.817 | US$561.434 | 46.237.771 NRV |
| 283 |  MonaCoin MONA | US$2,94 | -6,14% | 3,37% | US$193.485.119 | US$14.205.461 | 65.729.675 MONA |
| 284 |  TROY TROY | US$0,01976 | -8,22% | -14,04% | US$192.209.779 | US$23.928.052 | 9.729.108.333 TROY |
| 285 |  Enzyme MLN | US$105,89 | 0,74% | -15,25% | US$189.827.322 | US$9.589.747 | 1.792.738 MLN |
| 286 |  Polkastarter POLS | US$2,94 | -11,99% | -23,76% | US$187.324.307 | US$55.996.878 | 63.776.500 POLS |
| 287 |  CUMROCKET CRYPTO CUMMIES | US$0,1350 | -14,61% | 109,80% | US$190.489.264 | US$3.444.619 | 1.410.659.380 CUMMIES |
| 288 |  Tellor TRB | US$123,12 | -15,56% | 24,45% | US$190.555.102 | US$475.224.299 | 1.547.777 TRB |
| 289 |  Firo FIRO | US$15,76 | -12,15% | 27,10% | US$186.640.750 | US$21.234.658 | 11.846.251 FIRO |
| 290 |  MX Token MX | US$1,65 | 12,75% | 29,01% | US$187.388.437 | US$341.932.965 | 113.414.526 MX |
| 291 |  PARSIQ PRQ | US$1,65 | -5,47% | -9,30% | US$183.993.176 | US$1.912.781 | 111.592.777 PRQ |
| 292 |  Doctors Coin DRS | US$0,7972 | 1,75% | 1,08% | US$183.157.313 | US$4.449.400 | 229.741.603 DRS |
| 293 |  Juggernaut JGN | US$4,63 | -8,78% | 25,80% | US$183.319.803 | US$13.494.248 | 39.562.500 JGN |
| 294 |  Wrapped NXM WNXM | US$108,76 | -7,81% | 13,67% | US$182.393.212 | US$40.362.162 | 1.676.964 WNXM |
| 295 |  QuarkChain QKC | US$0,02839 | -9,36% | -12,13% | US$181.706.540 | US$7.647.385 | 6.399.906.497 QKC |
| 296 |  Bytecoin BCN | US$0,0009712 | -5,96% | -11,43% | US$178.761.767 | US$342.955 | 184.066.828.814 BCN |
| 297 |  DerivaDAO DDX | US$6,82 | -1,06% | 43,47% | US$177.972.828 | US$266.963 | 26.094.664 DDX |
| 298 |  Pancake Bunny BUNNY | US$334,57 | 4,95% | -8,65% | US$170.710.186 | US$9.283.210 | 510.232 BUNNY |
| 299 |  Everipedia IQ | US$0,01776 | -12,32% | -27,13% | US$174.990.612 | US$5.458.173 | 9.851.431.080 IQ |
| 300 |  Burger Swap BURGER | US$14,69 | -12,40% | -21,50% | US$177.416.716 | US$73.792.463 | 12.076.423 BURGER |
Tabel di atas menampilkan halaman 6 dari total 101 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.