Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  NEOBITCOIN NBTC | US$0,6446 | -20,74% | -56,43% | - | US$415,97 | - |
| 4202 |  Puriever PURE | US$0,1110 | -9,01% | -66,87% | - | US$415,06 | - |
| 4203 |  Golden Ratio Coin GOLDR | US$16,63 | -0,94% | 35,46% | - | US$406,13 | - |
| 4204 |  Dragon Ball DRAGON | US$0,1253 | -8,68% | -21,04% | - | US$403,18 | - |
| 4205 |  trees.finance GANJA | US$149,78 | -3,44% | -17,72% | - | US$398,43 | - |
| 4206 |  DeVault DVT | US$0,002177 | -6,51% | 8,82% | - | US$398,11 | - |
| 4207 |  Dune Network DUN | US$0,01291 | -7,69% | 116,85% | - | US$394,31 | - |
| 4208 |  Tribute TRBT | US$0,5893 | 2,92% | 10,03% | - | US$394,64 | - |
| 4209 |  DeadSoul DSL | US$0,04878 | -5,69% | -2,65% | - | US$381,56 | - |
| 4210 |  Index Chain IDX | US$0,004128 | -29,56% | 44,44% | - | US$383,14 | - |
| 4211 |  TKN Token TKNT | US$0,007101 | 5,98% | 2,89% | - | US$372,71 | - |
| 4212 |  BlackFisk BLFI | US$5,75 | 3,24% | -2,40% | - | US$366,75 | - |
| 4213 |  Advanced Micro Devices tokenized stock FTX AMD | US$75,81 | -4,11% | -3,38% | - | US$362,95 | - |
| 4214 |  Junsonmingchncoin JMC | US$0,000001116 | 91,78% | -2,34% | - | US$362,62 | - |
| 4215 |  Bananatok BNA | US$0,09710 | -38,09% | -39,15% | - | US$357,00 | - |
| 4216 |  Torex TOR | US$0,1472 | -0,85% | 9,46% | - | US$345,66 | - |
| 4217 |  Orient OFT | US$1,03 | 74,44% | -20,89% | - | US$329,97 | - |
| 4218 |  Volt ACDC | US$0,0002073 | -11,59% | 20,08% | - | US$325,64 | - |
| 4219 |  Valuto VLU | US$0,01507 | 12,56% | 229,60% | - | US$322,67 | - |
| 4220 |  My Crypto Play MCP | US$0,03194 | 2,87% | 6,39% | - | US$319,34 | - |
| 4221 |  OC Protocol OCP | US$0,01396 | -7,82% | 16,26% | - | US$317,01 | - |
| 4222 |  Tatcoin TAT | US$0,06108 | 0,33% | 13,63% | - | US$312,81 | - |
| 4223 |  Profile Utility Token PUT | US$0,003482 | -1,39% | 31,90% | - | US$300,33 | - |
| 4224 |  Dequant DEQ | US$0,1384 | -4,50% | -29,39% | - | US$298,28 | - |
| 4225 |  Crypto Cricket Club 3Cs | US$0,1552 | 3,32% | 40,14% | - | US$285,09 | - |
| 4226 |  WaterDefi WATER | US$0,7309 | -3,02% | -7,76% | - | US$283,15 | - |
| 4227 |  USD Bancor USDB | US$1,49 | -7,07% | -7,09% | - | US$283,75 | - |
| 4228 |  Trinity Protocol TRI | US$0,02206 | 3,82% | 1,40% | - | US$278,33 | - |
| 4229 |  Five Star Coin FSC | US$0,06643 | -3,30% | -1,51% | - | US$279,04 | - |
| 4230 |  Etheroll DICE | US$0,7919 | -4,70% | 9,75% | - | US$271,57 | - |
| 4231 |  BigdataCash BDCASH | US$0,03629 | -4,11% | 92,36% | - | US$270,12 | - |
| 4232 |  PowerBalt PWRB | US$0,1271 | -46,78% | 2,47% | - | US$266,27 | - |
| 4233 |  Colibri Protocol CLBR | US$0,002017 | 0,55% | 82,44% | - | US$265,00 | - |
| 4234 |  All.me ME | US$0,01340 | -4,11% | -6,25% | - | US$262,58 | - |
| 4235 |  CommunityToken CT | US$0,0003736 | -8,22% | 0,20% | - | US$254,83 | - |
| 4236 |  Richlab Token RLE | US$0,00009750 | -9,15% | -27,02% | - | US$256,20 | - |
| 4237 |  DeFiato DFO | US$0,001980 | -8,41% | -21,12% | - | US$255,12 | - |
| 4238 |  CORD.Finance CORD | US$20,35 | -2,68% | -2,58% | - | US$250,77 | - |
| 4239 |  Curio Governance CGT | US$0,8275 | 3,87% | -5,83% | - | US$248,47 | - |
| 4240 |  Zuplo ZLP | US$0,007620 | -1,86% | 12,97% | - | US$237,77 | - |
| 4241 |  Definitex DFX | US$1,28 | 3,18% | 5,31% | - | US$234,47 | - |
| 4242 |  SURF Finance SURF | US$0,7894 | 3,43% | 34,81% | - | US$233,22 | - |
| 4243 |  French Digital Reserve FDR | US$0,5393 | -5,48% | 2,54% | - | US$230,95 | - |
| 4244 |  Predix Network PRDX | US$0,4588 | 2,90% | 16,06% | - | US$229,31 | - |
| 4245 |  BitOnyx BTNYX | US$0,02568 | -9,98% | 2,10% | - | US$228,22 | - |
| 4246 |  YFI CREDITS GROUP YFICG | US$0,1900 | -32,14% | -45,72% | - | US$251,53 | - |
| 4247 |  YFI3.money YFI3 | US$0,8106 | 0,64% | 16,20% | - | US$226,97 | - |
| 4248 |  DeFi Insurance Protocol DFIP | US$0,00001675 | -42,47% | -26,75% | - | US$222,94 | - |
| 4249 |  YFMoonshot YFMS | US$16,47 | 3,22% | 16,28% | - | US$216,84 | - |
| 4250 |  YieldWars WAR | US$0,06050 | -2,63% | -12,15% | - | US$218,65 | - |
Tabel di atas menampilkan halaman 85 dari total 101 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.