Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Marblecoin MBC | US$0,8869 | 4,07% | 28,58% | - | - | - |
| 4603 |  CNY Tether CNYT | US$0,1301 | 11,10% | 1,05% | - | - | - |
| 4604 |  Bit World Token BWB | US$0,01761 | 25,51% | 60,68% | - | - | - |
| 4605 |  FEX Token FEX | US$0,6071 | 4,56% | 23,03% | - | - | - |
| 4606 |  DigiMax DGMT DGMT | US$0,0002956 | 645,00% | 812,39% | - | - | - |
| 4607 |  TOPBTC Token TOPB | US$0,01945 | 10,40% | 46,12% | - | - | - |
| 4608 |  CoinBene Future Token CFT | US$0,1742 | 4,70% | 0,00% | - | - | - |
| 4609 |  KVI KVI | US$0,0008488 | -5,32% | -16,39% | - | - | - |
| 4610 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,23 | 2,71% | 5,28% | - | - | - |
| 4611 |  888tron 888 | US$0,4616 | 14,64% | 29,40% | - | - | - |
| 4612 |  3X Short Dogecoin Token DOGEBEAR | - | 0,00% | 0,00% | - | - | - |
| 4613 |  3X Short Matic Token MATICBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4614 |  3X Short TomoChain Token TOMOBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4615 |  Derivex DVX | US$0,01631 | 0,59% | -70,76% | - | - | - |
| 4616 |  KYSC Token KYSC | US$0,0001113 | 8,89% | 9,06% | - | - | - |
| 4617 |  Chess Coin CHESS | US$0,004516 | 4,07% | 28,58% | - | - | - |
| 4618 |  BTC Network Demand Set II BYTE | US$722,39 | 1,57% | 6,01% | - | - | - |
| 4619 |  Chad Link Set CHADLINK | US$536,56 | 0,00% | 0,00% | - | - | - |
| 4620 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$3.597,73 | 5,25% | 27,68% | - | - | - |
| 4621 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$3.402,65 | 5,25% | 27,67% | - | - | - |
| 4622 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.196,10 | 0,00% | 0,00% | - | - | - |
| 4623 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.878,29 | 5,25% | 27,67% | - | - | - |
| 4624 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$4.097,72 | 5,25% | 27,68% | - | - | - |
| 4625 |  ETH Price Action Candlestick Set ETHPA | US$3.050,03 | 5,17% | 27,67% | - | - | - |
| 4626 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.755,55 | 5,17% | 27,67% | - | - | - |
| 4627 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.739,97 | 5,25% | 27,67% | - | - | - |
| 4628 |  yffi finance YFFI | US$6,55 | 12,13% | -25,74% | - | - | - |
| 4629 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 0,00% | - | - | - |
| 4630 |  Intelligent Ratio Set INTRATIO | US$3.801,37 | 5,25% | 27,68% | - | - | - |
| 4631 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$1.186,95 | 5,17% | 27,68% | - | - | - |
| 4632 |  LINK Profit Taker Set LINKPT | US$1.234,81 | 3,85% | 6,66% | - | - | - |
| 4633 |  WhiteRockCasino WRC | US$0,02078 | 1,65% | 6,83% | - | - | - |
| 4634 |  iETH IETH | US$1.081,94 | 4,10% | 38,44% | - | - | - |
| 4635 |  sLINK sLINK | US$53,82 | 3,16% | 13,88% | - | - | - |
| 4636 |  sXAU SXAU | US$2.458,22 | -2,62% | -0,68% | - | - | - |
| 4637 |  sXTZ SXTZ | US$5,58 | 2,53% | 6,40% | - | - | - |
| 4638 |  iBTC (Synthetix) IBTC | US$64.189,77 | -1,64% | 2,71% | - | - | - |
| 4639 |  sBNB SBNB | US$666,81 | -0,42% | 0,27% | - | - | - |
| 4640 |  Dice DICE | US$0,0001793 | 1,11% | 4,44% | - | - | - |
| 4641 |  Bityuan BTY | US$0,3987 | -0,10% | -12,23% | - | - | - |
| 4642 |  Diamond Voucher DVS | US$34,69 | 9,17% | 16,40% | - | - | - |
| 4643 |  3X Short Tether Gold Token XAUTBEAR | US$3.223,00 | 0,66% | -10,12% | - | - | - |
| 4644 |  Yield Farming Token YFT | US$40,00 | 0,00% | 299,96% | - | - | - |
| 4645 |  HL Chain HL | US$0,0003000 | -4,16% | -18,04% | - | - | - |
| 4646 |  Dark Energy Crystals DEC | US$0,001028 | 33,62% | 7,78% | - | - | - |
| 4647 |  Play Royal PLAY | US$0,00003459 | 28,35% | -35,53% | - | - | - |
| 4648 |  SCC DIGforIT SCC | US$0,02153 | -19,34% | -17,91% | - | - | - |
| 4649 |  X-Block IX | US$0,0001911 | 5,53% | 28,78% | - | - | - |
| 4650 |  AVCCOIN AVC | US$0,2717 | 1,59% | 6,45% | - | - | - |
| 4651 |  BTS Coin BTSC | US$0,0003970 | 1,59% | -6,86% | - | - | - |
Tabel di atas menampilkan halaman 93 dari total 102 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.