Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Markaccy MKCY | US$0,002700 | 0,00% | -0,01% | - | - | - |
| 4753 |  Livenodes Token LNOT | US$65,31 | 1,59% | 6,45% | - | - | - |
| 4754 |  RI Token RI | US$0,5824 | 4,07% | 28,58% | - | - | - |
| 4755 |  Finswap FNSP | US$0,1462 | 4,07% | 28,58% | - | - | - |
| 4756 |  Axioms AXI | US$0,04256 | 4,07% | 33,39% | - | - | - |
| 4757 |  IYF.finance IYF | US$4,09 | 4,07% | 28,58% | - | - | - |
| 4758 |  ISTARDUST ISDT | US$0,001930 | -9,26% | -12,06% | - | - | - |
| 4759 |  Digital Currency Daily DCD | US$0,0001250 | -8,85% | 56,52% | - | - | - |
| 4760 |  Gire Token GET | US$0,01701 | 1,59% | 6,45% | - | - | - |
| 4761 |  Moon Juice JUICE | US$0,1910 | 4,07% | 16,17% | - | - | - |
| 4762 |  UnityDAO UTY | US$20,49 | 4,07% | 28,58% | - | - | - |
| 4763 |  YFIX Finance YFIX | US$2,54 | 0,00% | -0,01% | - | - | - |
| 4764 |  Contribute TRIB | US$1,77 | 4,07% | 2,31% | - | - | - |
| 4765 |  DeFi Firefly DFF | US$0,4450 | 4,07% | 28,58% | - | - | - |
| 4766 |  SwapShip SWSH | US$14,32 | 4,07% | 23,30% | - | - | - |
| 4767 |  YFII Gold YFIIG | US$3,40 | 53,71% | 109,42% | - | - | - |
| 4768 |  SpokLottery SPKL | US$0,0001111 | -0,27% | 13,60% | - | - | - |
| 4769 |  Wrapped LEO WLEO | US$0,6500 | 4,07% | 1,04% | - | - | - |
| 4770 |  Dfinance XFI | US$0,1016 | 4,07% | 9,00% | - | - | - |
| 4771 |  Yearn Land YLAND | US$28,84 | 4,01% | 25,71% | - | - | - |
| 4772 |  Trading Membership Community TMC | US$0,007094 | -3,40% | -26,99% | - | - | - |
| 4773 |  TKN Token TKNT | US$0,007100 | 0,00% | 2,89% | - | - | - |
| 4774 |  AmericanHorror.Finance AHF | US$539,79 | 4,07% | 28,58% | - | - | - |
| 4775 |  Timers IPM | US$0,03760 | 0,00% | -0,01% | - | - | - |
| 4776 |  YFE Money YFE | US$9,93 | 4,07% | 26,80% | - | - | - |
| 4777 |  Pajama.Finance PJM | US$9,47 | 4,01% | 28,52% | - | - | - |
| 4778 |  Yearn Finance Ecosystem YFIEC | US$4,81 | 4,07% | -0,97% | - | - | - |
| 4779 |  YFMoonBeam YFMB | US$30,79 | 4,07% | 28,58% | - | - | - |
| 4780 |  Yearn4 Finance YF4 | US$1,98 | 4,07% | 28,58% | - | - | - |
| 4781 |  ErcauX RAUX | US$0,1001 | 4,07% | 28,58% | - | - | - |
| 4782 |  ZAC Finance ZAC | US$0,6655 | 4,07% | 28,58% | - | - | - |
| 4783 |  Cyclops Treasure CYTR | US$564,08 | 4,07% | 28,58% | - | - | - |
| 4784 |  Bellevue Network BLV | US$0,02484 | 4,07% | 28,58% | - | - | - |
| 4785 |  PieDAO DEFI Small Cap DEFI+S | US$6,54 | 4,07% | 14,99% | - | - | - |
| 4786 |  YeaFinance YEA | US$6,31 | 0,66% | 3,90% | - | - | - |
| 4787 |  YFOS.finance YFOS | US$9,41 | 4,07% | 28,01% | - | - | - |
| 4788 |  Stream Protocol STPL | US$0,1203 | -4,48% | -14,14% | - | - | - |
| 4789 |  Dark.Build DARK | US$31,44 | 4,07% | 28,58% | - | - | - |
| 4790 |  OWL Token (StealthSwap) OWL | US$0,3380 | 4,07% | 16,44% | - | - | - |
| 4791 |  YFPRO Finance YFPRO | US$10,72 | 5,09% | 27,96% | - | - | - |
| 4792 |  Hauteclere Shards HAUT | US$21,57 | 4,07% | 28,58% | - | - | - |
| 4793 |  Crypxie CPX | US$5,33 | 1,59% | 6,45% | - | - | - |
| 4794 |  Jiviz JVZ | US$0,008635 | 0,20% | 0,79% | - | - | - |
| 4795 |  Thirm Protocol THIRM | US$19,25 | -2,72% | 6,36% | - | - | - |
| 4796 |  YFED.Finance YFED | US$1,34 | 4,07% | 28,58% | - | - | - |
| 4797 |  BFis.Finance BFI | US$3.000,18 | -2,72% | 6,36% | - | - | - |
| 4798 |  Fridn EFAR | US$0,2162 | 0,00% | -7,37% | - | - | - |
| 4799 |  Mover MOVE | US$2,18 | 4,07% | 28,58% | - | - | - |
| 4800 |  deCraft Finance CRAFT | US$49,14 | 4,07% | 28,58% | - | - | - |
| 4801 |  r/CryptoCurrency Moons xMOON | US$0,1191 | 2,17% | -16,47% | - | - | - |
Tabel di atas menampilkan halaman 96 dari total 102 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.