Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$56.704,57 | 1,51% | 6,32% | US$1.060.790.877.192 | US$61.308.396.325 | 18.707.325 BTC |
| 2 |  Ethereum ETH | US$4.168,70 | 5,48% | 28,12% | US$482.881.900.491 | US$52.679.737.865 | 115.835.099 ETH |
| 3 |  Binance Coin BNB | US$672,33 | 6,49% | 10,00% | US$103.158.145.076 | US$4.865.455.319 | 153.432.897 BNB |
| 4 |  Dogecoin DOGE | US$0,4952 | 10,06% | -8,52% | US$64.161.634.641 | US$14.566.975.476 | 129.559.040.393 DOGE |
| 5 |  Tether USDT | US$1,0000 | -0,02% | 0,00% | US$56.516.074.008 | US$175.304.543.466 | 56.517.925.145 USDT |
| 6 |  Cardano ADA | US$1,76 | 7,26% | 38,46% | US$56.359.290.882 | US$5.428.571.805 | 31.948.309.441 ADA |
| 7 |  XRP XRP | US$1,48 | 6,38% | 6,13% | US$51.878.958.424 | US$7.973.181.908 | 35.108.326.973 XRP |
| 8 |  Internet Computer ICP | US$364,79 | -14,84% | 0,00% | US$45.141.691.304 | US$1.667.242.972 | 123.747.068 ICP |
| 9 |  Polkadot DOT | US$38,64 | 5,75% | 10,87% | US$36.214.689.634 | US$2.263.017.018 | 937.177.787 DOT |
| 10 |  Bitcoin Cash BCH | US$1.542,43 | 16,73% | 61,48% | US$28.896.417.341 | US$8.507.115.276 | 18.734.406 BCH |
| 11 |  Litecoin LTC | US$377,39 | 5,03% | 23,24% | US$25.191.613.587 | US$8.798.204.078 | 66.752.415 LTC |
| 12 |  Chainlink LINK | US$48,75 | 4,92% | 6,72% | US$20.428.711.780 | US$2.581.226.882 | 419.009.556 LINK |
| 13 |  Uniswap UNI | US$38,49 | 5,78% | -10,83% | US$20.145.048.858 | US$705.090.608 | 523.384.244 UNI |
| 14 |  Stellar XLM | US$0,7300 | 10,68% | 45,04% | US$16.854.691.072 | US$4.500.602.885 | 23.088.757.114 XLM |
| 15 |  USD Coin USDC | US$1,00 | 0,02% | 0,00% | US$14.382.565.068 | US$2.566.367.931 | 14.380.157.844 USDC |
| 16 |  EOS EOS | US$14,37 | 55,21% | 125,62% | US$13.694.637.814 | US$19.747.287.698 | 953.297.681 EOS |
| 17 |  VeChain VET | US$0,2128 | 4,94% | 12,86% | US$13.688.116.551 | US$2.017.218.810 | 64.315.576.989 VET |
| 18 |  Ethereum Classic ETC | US$111,14 | 5,82% | 59,93% | US$12.927.092.575 | US$11.373.003.544 | 116.313.299 ETC |
| 19 |  Solana SOL | US$44,58 | 3,89% | 4,32% | US$12.153.486.130 | US$473.731.333 | 272.637.428 SOL |
| 20 |  SHIBA INU SHIB | US$0,00003062 | -12,60% | 1,00% | US$12.088.095.061 | US$9.743.912.953 | 394.796.000.000.000 SHIB |
| 21 |  THETA THETA | US$10,85 | 3,28% | 6,19% | US$10.848.662.580 | US$405.881.785 | 1.000.000.000 THETA |
| 22 |  Filecoin FIL | US$143,13 | 5,46% | 1,56% | US$10.086.783.966 | US$1.089.890.299 | 70.474.807 FIL |
| 23 |  TRON TRX | US$0,1388 | 9,17% | 16,28% | US$9.948.212.817 | US$4.099.303.989 | 71.659.657.369 TRX |
| 24 |  Wrapped Bitcoin WBTC | US$57.035,12 | 1,65% | 7,00% | US$9.885.065.439 | US$192.972.164 | 173.315 WBTC |
| 25 |  Monero XMR | US$453,53 | 2,69% | 19,29% | US$8.121.515.756 | US$610.337.288 | 17.907.295 XMR |
| 26 |  Neo NEO | US$115,44 | 9,99% | 19,38% | US$8.143.192.458 | US$1.876.036.194 | 70.538.831 NEO |
| 27 |  Binance USD BUSD | US$0,9999 | 0,01% | -0,03% | US$7.797.696.451 | US$8.965.873.677 | 7.798.823.536 BUSD |
| 28 |  Bitcoin SV BSV | US$392,36 | 15,18% | 19,91% | US$7.348.940.276 | US$2.720.343.048 | 18.730.102 BSV |
| 29 |  Terra LUNA | US$16,31 | 2,79% | -0,16% | US$6.279.149.553 | US$371.019.480 | 384.960.012 LUNA |
| 30 |  Huobi Token HT | US$33,74 | 16,13% | 41,89% | US$6.167.760.282 | US$2.429.398.647 | 182.827.444 HT |
| 31 |  PancakeSwap CAKE | US$36,82 | 2,22% | 0,59% | US$6.070.830.131 | US$330.509.141 | 164.900.129 CAKE |
| 32 |  IOTA MIOTA | US$2,12 | 5,04% | 15,36% | US$5.879.168.037 | US$153.407.997 | 2.779.530.283 MIOTA |
| 33 |  FTX Token FTT | US$61,28 | 3,59% | 13,47% | US$5.781.890.145 | US$126.170.523 | 94.346.958 FTT |
| 34 |  Aave AAVE | US$457,18 | 5,57% | 0,84% | US$5.709.260.746 | US$471.124.523 | 12.488.046 AAVE |
| 35 |  Cosmos ATOM | US$26,91 | 6,20% | 27,87% | US$5.670.896.970 | US$733.948.641 | 210.767.263 ATOM |
| 36 |  Tezos XTZ | US$7,10 | 14,94% | 29,05% | US$5.678.690.294 | US$699.261.962 | 800.245.264 XTZ |
| 37 |  Klaytn KLAY | US$2,25 | 10,16% | -1,05% | US$5.551.034.558 | US$91.759.930 | 2.462.347.088 KLAY |
| 38 |  Polygon MATIC | US$1,07 | 22,19% | 51,80% | US$5.547.527.485 | US$1.659.530.191 | 5.188.388.130 MATIC |
| 39 |  Maker MKR | US$5.378,70 | 7,70% | 2,42% | US$5.353.089.254 | US$390.896.422 | 995.239 MKR |
| 40 |  Dai DAI | US$1,00 | 0,03% | 0,04% | US$4.766.157.270 | US$538.559.342 | 4.763.403.198 DAI |
| 41 |  Avalanche AVAX | US$36,82 | 6,12% | 21,29% | US$4.746.149.383 | US$342.073.952 | 128.884.668 AVAX |
| 42 |  BitTorrent BTT | US$0,006851 | 6,96% | 7,66% | US$4.521.086.772 | US$1.395.502.150 | 659.952.625.000 BTT |
| 43 |  Algorand ALGO | US$1,48 | 7,65% | 15,48% | US$4.475.958.248 | US$287.839.468 | 3.031.553.473 ALGO |
| 44 |  Compound COMP | US$854,48 | 9,59% | 15,20% | US$4.337.025.957 | US$550.925.594 | 5.075.624 COMP |
| 45 |  Crypto.com Coin CRO | US$0,1737 | 11,19% | 4,70% | US$4.387.939.170 | US$154.610.027 | 25.263.013.692 CRO |
| 46 |  Dash DASH | US$426,69 | 14,99% | 17,96% | US$4.320.700.965 | US$1.517.364.881 | 10.126.129 DASH |
| 47 |  THORChain RUNE | US$17,97 | 9,21% | 6,67% | US$4.310.847.807 | US$155.724.558 | 239.904.355 RUNE |
| 48 |  Revain REV | US$0,04905 | 49,02% | 280,43% | US$4.172.673.275 | US$42.740.497 | 85.061.485.690 REV |
| 49 |  Kusama KSM | US$440,00 | 7,05% | 12,91% | US$3.726.846.296 | US$214.026.609 | 8.470.098 KSM |
| 50 |  UNUS SED LEO LEO | US$3,76 | 7,73% | 50,66% | US$3.585.768.754 | US$6.377.347 | 953.954.130 LEO |
Tabel di atas menampilkan halaman 1 dari total 102 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.