Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 11/05/2021

Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Zcash Zcash ZECUS$302,286,46%24,94%US$3.551.384.578US$1.054.404.76111.748.738 ZEC
52Waves Waves WAVESUS$33,297,89%-5,33%US$3.497.963.211US$428.910.884105.077.476 WAVES
53NEM NEM XEMUS$0,35897,57%15,40%US$3.230.078.268US$238.013.3568.999.999.999 XEM
54Elrond Elrond EGLDUS$181,684,99%3,44%US$3.168.388.663US$102.120.33817.439.494 EGLD
55yearn.finance yearn.finance YFIUS$82.745,1932,97%64,42%US$3.031.365.153US$2.892.283.55236.635 YFI
56Bitcoin BEP2 Bitcoin BEP2 BTCBUS$56.621,451,46%6,21%US$3.091.419.309US$104.377.89054.598 BTCB
57Decred Decred DCRUS$219,554,17%16,92%US$2.835.836.669US$46.041.88012.916.520 DCR
58Telcoin Telcoin TELUS$0,05466-8,71%210,94%US$2.802.392.506US$140.829.40651.270.110.195 TEL
59Qtum Qtum QTUMUS$26,4012,18%90,68%US$2.596.249.327US$1.761.503.29398.357.682 QTUM
60Chiliz Chiliz CHZUS$0,45915,64%-5,92%US$2.564.776.365US$353.486.6505.586.355.378 CHZ
61Zilliqa Zilliqa ZILUS$0,21965,81%13,26%US$2.474.847.426US$214.701.45511.271.886.332 ZIL
62Hedera Hashgraph Hedera Hashgraph HBARUS$0,28326,52%1,33%US$2.337.505.701US$257.700.2618.252.686.207 HBAR
63Decentraland Decentraland MANAUS$1,437,57%12,39%US$2.255.632.411US$191.133.4881.578.089.913 MANA
64Holo Holo HOTUS$0,013042,93%-3,81%US$2.205.627.711US$299.627.664169.164.199.065 HOT
65Nexo Nexo NEXOUS$3,892,16%8,02%US$2.180.179.916US$7.779.633560.000.011 NEXO
66Stacks Stacks STXUS$1,898,85%-6,22%US$2.111.842.558US$41.146.2791.119.219.783 STX
67Bitcoin Gold Bitcoin Gold BTGUS$121,066,09%11,10%US$2.120.316.257US$199.876.04417.513.924 BTG
68Synthetix Synthetix SNXUS$18,4113,17%11,56%US$2.114.278.528US$158.259.726114.841.533 SNX
69Ontology Ontology ONTUS$2,5610,27%44,75%US$2.094.890.570US$887.417.578819.335.767 ONT
70OKB OKB OKBUS$34,475,59%-7,30%US$2.068.292.108US$1.978.573.14960.000.000 OKB
71Basic Attention Token Basic Attention Token BATUS$1,395,96%18,94%US$2.080.688.790US$477.473.0461.492.816.441 BAT
72TerraUSD TerraUSD USTUS$0,99940,04%0,39%US$2.068.860.400US$57.543.5412.070.197.395 UST
73Fantom Fantom FTMUS$0,78611,86%20,60%US$2.000.628.732US$247.498.8102.545.006.273 FTM
74Enjin Coin Enjin Coin ENJUS$2,346,04%0,35%US$1.949.185.141US$215.071.894834.313.757 ENJ
75SushiSwap SushiSwap SUSHIUS$15,2410,12%19,92%US$1.939.637.996US$571.278.032127.244.443 SUSHI
76Theta Fuel Theta Fuel TFUELUS$0,36575,44%11,13%US$1.927.398.882US$33.719.1075.270.590.400 TFUEL
77DigiByte DigiByte DGBUS$0,13263,21%-1,13%US$1.896.004.813US$79.982.38014.299.321.185 DGB
78NEAR Protocol NEAR Protocol NEARUS$4,945,11%2,35%US$1.843.499.076US$63.837.769373.289.216 NEAR
79The Graph The Graph GRTUS$1,465,56%1,70%US$1.818.952.017US$201.765.6201.245.666.867 GRT
80Siacoin Siacoin SCUS$0,037307,93%3,94%US$1.782.160.822US$190.020.09147.780.212.992 SC
81UMA UMA UMAUS$28,960,22%20,25%US$1.740.164.767US$228.886.39660.078.660 UMA
82OMG Network OMG Network OMGUS$12,3422,26%41,12%US$1.730.337.484US$1.543.596.417140.245.398 OMG
83Celsius Celsius CELUS$7,160,63%19,66%US$1.710.849.554US$5.545.783238.863.520 CEL
84Horizen Horizen ZENUS$146,2412,81%30,44%US$1.618.993.378US$159.712.42911.070.538 ZEN
85ICON ICON ICXUS$2,519,48%16,37%US$1.563.718.940US$240.643.103622.374.464 ICX
860x 0x ZRXUS$1,867,20%10,22%US$1.455.107.196US$182.809.865781.547.659 ZRX
87Bancor Bancor BNTUS$7,995,84%13,77%US$1.426.276.484US$128.801.131178.540.879 BNT
88Helium Helium HNTUS$17,035,42%1,18%US$1.399.960.327US$13.604.86882.199.697 HNT
89Ravencoin Ravencoin RVNUS$0,15774,97%-2,23%US$1.379.829.493US$94.743.3298.749.475.000 RVN
90Venus Venus XVSUS$133,987,46%22,28%US$1.322.253.522US$287.952.8349.869.251 XVS
91Bitcoin Diamond Bitcoin Diamond BCDUS$7,018,03%138,24%US$1.307.535.720US$146.550.110186.492.898 BCD
92SwissBorg SwissBorg CHSBUS$1,230,16%-6,98%US$1.226.769.283US$12.070.5751.000.000.000 CHSB
93Nano Nano NANOUS$9,004,81%3,51%US$1.199.181.601US$96.334.443133.248.297 NANO
94Harmony Harmony ONEUS$0,12462,60%1,56%US$1.184.697.333US$100.002.9119.507.132.552 ONE
95Celo Celo CELOUS$5,216,20%3,76%US$1.175.171.054US$59.001.484225.479.897 CELO
96Lisk Lisk LSKUS$9,409,52%76,84%US$1.202.834.209US$179.252.202128.019.120 LSK
97BakeryToken BakeryToken BAKEUS$6,1112,98%1,66%US$1.153.387.288US$145.935.958188.717.930 BAKE
98TrueUSD TrueUSD TUSDUS$0,9989-0,04%-0,07%US$1.124.318.426US$167.596.9431.125.523.285 TUSD
99Ankr Ankr ANKRUS$0,158310,46%2,81%US$1.107.622.387US$92.684.2266.996.232.711 ANKR
100KuCoin Token KuCoin Token KCSUS$13,2211,29%-4,04%US$1.059.074.355US$40.649.11380.118.638 KCS

Tabel di atas menampilkan halaman 2 dari total 102 halaman. Menampilkan hasil dari 51 sampai 100.

2/102

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/05/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan