Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04987 | 9,89% | 109,54% | US$8.648.298.000 | US$27.803.557 | 173.411.074.413 HEX |
| 202 |  Wrapped BNB WBNB | US$659,78 | -2,44% | 6,80% | US$5.093.797.322 | US$1.061.146.320 | 7.720.493 WBNB |
| 203 |  Creditcoin CTC | US$6,33 | 0,16% | 9,45% | US$3.574.569.011 | US$6.493.740 | 564.970.555 CTC |
| 204 |  Fei Protocol FEI | US$1,01 | 1,60% | 5,09% | US$2.057.813.215 | US$22.993.019 | 2.041.429.433 FEI |
| 205 |  DeFiChain DFI | US$4,46 | 3,49% | 14,98% | US$1.843.723.620 | US$4.408.197 | 413.657.225 DFI |
| 206 |  Counos X CCXX | US$101,59 | -0,32% | 0,64% | US$1.812.590.896 | US$2.012.611 | 17.843.050 CCXX |
| 207 |  Rapids RPD | US$0,1298 | -8,19% | 182,00% | US$1.809.655.237 | US$3.303,14 | 13.937.571.364 RPD |
| 208 |  Huobi BTC HBTC | US$57.884,71 | 3,16% | 8,43% | US$1.615.352.383 | US$8.020,20 | 27.906 HBTC |
| 209 |  Pirate Chain ARRR | US$8,55 | -0,98% | 36,68% | US$1.549.133.540 | US$7.084.853 | 181.200.112 ARRR |
| 210 |  Liquity USD LUSD | US$1,01 | -0,45% | 1,63% | US$1.484.461.249 | US$15.794.620 | 1.473.526.216 LUSD |
| 211 |  The Transfer Token TTT | US$13,85 | 21,33% | 57,67% | US$1.455.797.168 | US$3.533.638 | 105.128.455 TTT |
| 212 |  Orbit Chain ORC | US$3,10 | 12,64% | -0,29% | US$1.446.327.475 | US$41.841.885 | 465.987.647 ORC |
| 213 |  stETH (Lido) STETH | US$4.119,52 | 4,96% | 28,58% | US$1.383.328.131 | US$22.284,99 | 335.798 STETH |
| 214 |  Bridge Oracle BRG | US$0,1521 | 1,05% | 4,16% | US$1.217.076.222 | US$43.874.698 | 8.002.167.205 BRG |
| 215 |  WhiteCoin XWC | US$1,61 | -24,30% | -3,05% | US$1.161.600.716 | US$32.449.322 | 722.771.139 XWC |
| 216 |  Venus BNB vBNB | US$13,61 | 6,38% | 10,22% | US$1.147.577.232 | - | 84.327.095 vBNB |
| 217 |  XinFin Network XDC | US$0,08507 | -4,12% | 0,96% | US$1.043.418.820 | US$6.130.365 | 12.265.221.180 XDC |
| 218 |  NXM NXM | US$159,66 | 5,53% | 28,74% | US$1.018.180.923 | US$15.947,53 | 6.376.985 NXM |
| 219 |  ThoreCoin THR | US$10.990,03 | 1,74% | 6,32% | US$952.682.179 | US$34.863,56 | 86.686 THR |
| 220 |  INO COIN INO | US$5,19 | 7,70% | -6,11% | US$933.814.927 | US$299.514 | 180.003.180 INO |
| 221 |  Bitpanda Ecosystem Token BEST | US$2,11 | -3,53% | -6,10% | US$830.072.190 | US$927.283 | 394.186.139 BEST |
| 222 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$2,81 | 6,35% | -4,72% | US$725.754.962 | US$53.111.190 | 258.491.637 PUNDIX |
| 223 |  ECOMI OMI | US$0,004496 | -2,27% | -17,22% | US$747.578.439 | US$9.802.902 | 166.285.821.196 OMI |
| 224 |  Bitcoin Cash ABC BCHA | US$38,51 | 3,38% | 9,14% | US$715.324.904 | US$7.293.005 | 18.572.921 BCHA |
| 225 |  Amp AMP | US$0,07071 | 2,82% | 28,91% | US$709.993.381 | US$6.613.658 | 10.040.480.895 AMP |
| 226 |  Venus XVS vXVS | US$2,68 | 7,48% | 22,54% | US$602.041.264 | - | 224.433.925 vXVS |
| 227 |  Raydium RAY | US$13,63 | 6,19% | 3,39% | US$605.843.140 | US$68.969.063 | 44.437.305 RAY |
| 228 |  Mirror Protocol MIR | US$8,94 | -4,85% | -20,87% | US$565.311.617 | US$36.729.833 | 63.263.554 MIR |
| 229 |  HedgeTrade HEDG | US$1,50 | -0,27% | 3,07% | US$521.589.151 | US$81.432,63 | 348.731.468 HEDG |
| 230 |  Alien Worlds TLM | US$0,5116 | 2,50% | -13,59% | US$441.801.394 | US$117.939.837 | 863.511.151 TLM |
| 231 |  Axie Infinity AXS | US$8,09 | 12,45% | -0,12% | US$445.020.494 | US$45.621.875 | 55.000.000 AXS |
| 232 |  KLAYswap Protocol KSP | US$56,94 | 4,22% | -8,64% | US$443.265.059 | US$12.913.452 | 7.784.449 KSP |
| 233 |  Mixin XIN | US$780,87 | 6,08% | 16,21% | US$428.990.632 | US$492.721 | 549.377 XIN |
| 234 |  Tribe TRIBE | US$1,67 | 1,57% | 8,47% | US$415.244.871 | US$4.853.510 | 248.364.400 TRIBE |
| 235 |  Toko Token TKO | US$3,69 | 13,25% | 1,82% | US$400.220.739 | US$104.178.303 | 108.500.000 TKO |
| 236 |  botXcoin BOTX | US$0,2454 | 0,00% | -0,19% | US$400.590.453 | US$239.505 | 1.632.102.305 BOTX |
| 237 |  Zelwin ZLW | US$5,52 | 0,95% | 3,40% | US$390.025.952 | US$479.714 | 70.683.663 ZLW |
| 238 |  Dawn Protocol DAWN | US$6,03 | 4,84% | -17,58% | US$359.862.262 | US$1.630.312 | 59.694.477 DAWN |
| 239 |  Electroneum ETN | US$0,01901 | -0,11% | -10,14% | US$339.515.510 | US$1.953.038 | 17.862.593.208 ETN |
| 240 |  Klever KLV | US$0,09928 | 19,90% | 28,69% | US$337.312.882 | US$8.749.201 | 3.397.615.776 KLV |
| 241 |  Sologenic SOLO | US$1,65 | 2,32% | 3,43% | US$329.508.501 | US$1.917.651 | 200.001.808 SOLO |
| 242 |  Anchor Protocol ANC | US$5,41 | 0,35% | -8,77% | US$326.790.886 | US$3.980.307 | 60.459.009 ANC |
| 243 |  Linear LINA | US$0,08991 | 4,28% | -14,47% | US$318.730.323 | US$45.377.444 | 3.544.804.757 LINA |
| 244 |  RedFOX Labs RFOX | US$0,2370 | 4,03% | 2,01% | US$310.939.396 | US$6.224.008 | 1.312.000.760 RFOX |
| 245 |  MVL MVL | US$0,02359 | 27,66% | 1,06% | US$300.640.324 | US$3.848,19 | 12.745.530.263 MVL |
| 246 |  Orion Protocol ORN | US$14,24 | 0,26% | 0,48% | US$300.861.583 | US$18.560.795 | 21.124.000 ORN |
| 247 |  TitanSwap TITAN | US$5,44 | 5,39% | 117,79% | US$290.252.592 | US$26.124.944 | 53.404.160 TITAN |
| 248 |  Keep Network KEEP | US$0,5704 | 4,90% | -8,68% | US$287.451.046 | US$3.733.146 | 503.961.359 KEEP |
| 249 |  Akash Network AKT | US$4,94 | -1,40% | -9,33% | US$285.301.466 | US$1.297.799 | 57.742.907 AKT |
| 250 |  Newscrypto NWC | US$1,75 | 17,45% | -1,80% | US$278.421.567 | US$16.226.003 | 159.393.701 NWC |
Tabel di atas menampilkan halaman 5 dari total 102 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.