Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Verge XVG | US$0,06422 | 7,87% | 37,26% | US$1.056.613.843 | US$84.080.435 | 16.451.770.349 XVG |
| 102 |  Dogelon Mars ELON | US$0,000002263 | 211,13% | 1,00% | US$1.101.800.624 | US$228.067.564 | 486.867.033.865.492 ELON |
| 103 |  Reserve Rights RSR | US$0,07998 | 4,10% | 0,98% | US$1.052.525.520 | US$89.652.766 | 13.159.999.000 RSR |
| 104 |  1inch 1INCH | US$6,52 | 5,32% | 24,20% | US$1.022.008.967 | US$214.859.414 | 156.671.623 1INCH |
| 105 |  IOST IOST | US$0,05964 | 7,96% | 4,61% | US$981.384.846 | US$366.123.413 | 16.454.275.775 IOST |
| 106 |  Arweave AR | US$28,88 | 20,74% | 15,12% | US$964.594.371 | US$24.155.132 | 33.394.701 AR |
| 107 |  Flow FLOW | US$27,43 | 5,11% | -14,99% | US$931.764.435 | US$48.825.798 | 33.967.817 FLOW |
| 108 |  Ren REN | US$0,9269 | 7,35% | 5,42% | US$924.258.179 | US$100.659.425 | 997.163.051 REN |
| 109 |  Curve DAO Token CRV | US$3,31 | 7,07% | 16,81% | US$906.264.983 | US$248.021.219 | 273.444.536 CRV |
| 110 |  Paxos Standard PAX | US$0,9986 | -0,06% | -0,10% | US$908.548.065 | US$111.474.162 | 909.804.609 PAX |
| 111 |  Voyager Token VGX | US$4,02 | 3,70% | 1,00% | US$893.003.451 | US$8.214.458 | 222.295.208 VGX |
| 112 |  Livepeer LPT | US$40,39 | -7,95% | 35,48% | US$854.875.623 | US$31.465.290 | 21.164.655 LPT |
| 113 |  Nervos Network CKB | US$0,03122 | -9,28% | 32,28% | US$820.284.480 | US$179.253.410 | 26.272.812.401 CKB |
| 114 |  Loopring LRC | US$0,6566 | 28,09% | 28,46% | US$802.840.702 | US$330.561.418 | 1.222.767.707 LRC |
| 115 |  iExec RLC RLC | US$9,62 | -17,42% | 122,32% | US$770.397.010 | US$800.722.523 | 80.070.793 RLC |
| 116 |  Dent DENT | US$0,007968 | 3,94% | -15,00% | US$749.247.795 | US$88.849.591 | 94.033.927.361 DENT |
| 117 |  GateToken GT | US$9,69 | 16,86% | 85,25% | US$737.627.863 | US$81.127.266 | 76.129.567 GT |
| 118 |  renBTC RENBTC | US$56.881,27 | 1,85% | 7,11% | US$717.657.125 | US$3.495.398 | 12.617 RENBTC |
| 119 |  HUSD HUSD | US$0,9986 | -0,06% | -0,06% | US$699.971.158 | US$227.259.538 | 700.952.574 HUSD |
| 120 |  Kyber Network Crystal Legacy KNC | US$3,39 | 2,85% | 14,18% | US$695.640.172 | US$125.689.102 | 205.045.092 KNC |
| 121 |  Status SNT | US$0,1982 | 4,40% | 20,98% | US$687.946.141 | US$48.401.279 | 3.470.483.788 SNT |
| 122 |  Conflux Network CFX | US$0,8240 | 2,61% | -4,98% | US$684.785.470 | US$10.014.034 | 831.062.607 CFX |
| 123 |  WazirX WRX | US$2,32 | 1,47% | 0,25% | US$681.328.985 | US$78.040.530 | 293.763.596 WRX |
| 124 |  BTMX BTMX | US$0,8941 | 5,14% | 1,72% | US$670.001.119 | US$2.479.339 | 749.317.256 BTMX |
| 125 |  Reef REEF | US$0,05101 | 34,00% | 39,51% | US$646.113.943 | US$1.136.553.678 | 12.666.667.338 REEF |
| 126 |  Ocean Protocol OCEAN | US$1,42 | 4,35% | 10,83% | US$604.879.203 | US$55.395.179 | 426.026.837 OCEAN |
| 127 |  Mdex MDX | US$3,05 | 7,94% | 4,55% | US$583.571.413 | US$112.453.461 | 191.305.710 MDX |
| 128 |  Bitcoin Standard Hashrate Token BTCST | US$67,71 | 1,54% | 6,68% | US$573.065.731 | US$13.644.103 | 8.464.090 BTCST |
| 129 |  Storj STORJ | US$1,98 | 6,69% | 9,51% | US$569.869.504 | US$118.069.475 | 287.149.025 STORJ |
| 130 |  VeThor Token VTHO | US$0,01585 | 1,57% | -3,79% | US$559.299.404 | US$54.497.401 | 35.292.495.399 VTHO |
| 131 |  SKALE Network SKL | US$0,5691 | 6,15% | -3,31% | US$545.674.501 | US$49.432.620 | 958.853.025 SKL |
| 132 |  Alpha Finance Lab ALPHA | US$1,88 | 12,57% | 1,07% | US$536.754.676 | US$65.073.322 | 285.579.035 ALPHA |
| 133 |  Quant QNT | US$43,76 | 5,95% | 12,77% | US$528.337.993 | US$6.636.623 | 12.072.738 QNT |
| 134 |  Prometeus PROM | US$31,56 | 1,88% | -31,48% | US$519.195.619 | US$24.416.021 | 16.450.000 PROM |
| 135 |  Balancer BAL | US$70,56 | 14,31% | 8,30% | US$489.935.152 | US$191.249.881 | 6.943.831 BAL |
| 136 |  IoTeX IOTX | US$0,05077 | 3,40% | -5,35% | US$489.668.361 | US$39.447.782 | 9.644.304.442 IOTX |
| 137 |  Wootrade WOO | US$1,31 | 9,32% | 49,39% | US$491.831.209 | US$34.742.855 | 376.235.705 WOO |
| 138 |  Serum SRM | US$9,72 | 6,20% | -5,45% | US$486.146.477 | US$167.736.556 | 50.000.000 SRM |
| 139 |  Augur REP | US$43,61 | 10,65% | 12,53% | US$479.680.046 | US$47.049.863 | 11.000.000 REP |
| 140 |  Stratis STRAX | US$3,56 | -5,32% | 27,09% | US$466.882.579 | US$50.974.855 | 131.134.274 STRAX |
| 141 |  Golem GLM | US$0,4532 | 5,89% | -0,44% | US$453.186.924 | US$12.188.271 | 1.000.000.000 GLM |
| 142 |  Swipe SXP | US$4,77 | 7,94% | 0,69% | US$436.829.165 | US$386.519.989 | 91.581.302 SXP |
| 143 |  Kava.io KAVA | US$6,08 | 6,96% | 7,83% | US$426.445.842 | US$78.789.256 | 70.172.142 KAVA |
| 144 |  Steem STEEM | US$1,09 | 6,75% | 33,94% | US$404.658.266 | US$14.040.020 | 372.123.806 STEEM |
| 145 |  Energy Web Token EWT | US$13,95 | 3,04% | 1,11% | US$419.286.795 | US$4.830.591 | 30.062.138 EWT |
| 146 |  Injective Protocol INJ | US$17,07 | -0,41% | -3,75% | US$410.599.255 | US$48.376.680 | 24.055.555 INJ |
| 147 |  FUNToken FUN | US$0,03977 | 2,26% | 2,83% | US$409.589.711 | US$16.055.354 | 10.298.879.189 FUN |
| 148 |  Origin Protocol OGN | US$1,43 | 5,77% | -9,05% | US$405.146.178 | US$103.423.672 | 282.875.718 OGN |
| 149 |  Gnosis GNO | US$268,90 | -2,75% | 9,42% | US$404.581.797 | US$12.994.134 | 1.504.587 GNO |
| 150 |  Fetch.ai FET | US$0,5442 | 10,61% | -0,96% | US$406.054.091 | US$31.795.607 | 746.113.681 FET |
Tabel di atas menampilkan halaman 3 dari total 102 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.