Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Harvest Finance FARM | US$161,70 | -2,91% | 2,37% | US$86.723.952 | US$1.006.446 | 536.315 FARM |
| 452 |  VITE VITE | US$0,1808 | 4,23% | 0,98% | US$87.094.920 | US$13.096.357 | 481.765.203 VITE |
| 453 |  Hegic HEGIC | US$0,2039 | 3,04% | 10,43% | US$86.727.209 | US$4.923.459 | 425.355.246 HEGIC |
| 454 |  Huobi Pool Token HPT | US$0,01427 | 7,51% | -0,66% | US$86.707.055 | US$9.318.575 | 6.078.198.303 HPT |
| 455 |  Vulcan Forged PYR PYR | US$4,88 | 6,41% | -8,73% | US$85.810.070 | US$81.367,08 | 17.567.650 PYR |
| 456 |  Zenon ZNN | US$15,53 | -6,88% | -13,13% | US$85.506.697 | US$963.413 | 5.505.942 ZNN |
| 457 |  SOLVE SOLVE | US$0,2262 | 7,06% | -8,90% | US$85.343.196 | US$425.151 | 377.287.537 SOLVE |
| 458 |  Vertcoin VTC | US$1,42 | 16,83% | -6,82% | US$85.191.912 | US$1.886.774 | 59.974.622 VTC |
| 459 |  Frontier FRONT | US$2,27 | 5,47% | -13,34% | US$85.214.737 | US$31.177.774 | 37.481.250 FRONT |
| 460 |  BTU Protocol BTU | US$0,9420 | -17,11% | 18,91% | US$85.264.352 | US$11.800,40 | 90.514.336 BTU |
| 461 |  LBRY Credits LBC | US$0,1628 | 5,96% | -7,71% | US$84.835.985 | US$279.246 | 521.054.807 LBC |
| 462 |  Cream Finance CREAM | US$128,47 | 10,10% | -5,08% | US$79.188.693 | US$9.145.254 | 616.378 CREAM |
| 463 |  Nimiq NIM | US$0,01092 | 4,63% | 12,75% | US$84.587.454 | US$1.586.963 | 7.748.424.288 NIM |
| 464 |  DAD DAD | US$0,3473 | 3,80% | 4,82% | US$83.513.966 | US$1.387.295 | 240.480.928 DAD |
| 465 |  Pangolin PNG | US$3,91 | 3,21% | 9,66% | US$83.634.389 | - | 21.378.683 PNG |
| 466 |  Bifrost (BFC) BFC | US$0,1544 | 2,64% | -0,03% | US$82.892.483 | US$1.031.275 | 536.822.115 BFC |
| 467 |  NFTX NFTX | US$178,93 | -9,42% | -9,46% | US$83.816.394 | US$3.484.250 | 468.428 NFTX |
| 468 |  PEAKDEFI PEAK | US$0,4747 | 1,79% | -18,57% | US$82.536.370 | US$1.156.349 | 173.855.491 PEAK |
| 469 |  Smartlands Network SLT | US$16,12 | -0,45% | -13,36% | US$82.234.844 | US$347.929 | 5.100.896 SLT |
| 470 |  Unifi Protocol DAO UNFI | US$22,83 | 5,46% | -8,22% | US$82.107.547 | US$10.173.483 | 3.596.667 UNFI |
| 471 |  CoinEx Token CET | US$0,1147 | 23,90% | 85,70% | US$81.307.849 | US$8.719.914 | 708.633.582 CET |
| 472 |  DigitalBits XDB | US$0,1058 | 14,69% | -7,56% | US$81.757.822 | US$2.594.905 | 772.559.355 XDB |
| 473 |  DigixDAO DGD | US$803,63 | 5,28% | 29,18% | US$81.457.150 | US$304.660 | 101.362 DGD |
| 474 |  Oxen OXEN | US$1,48 | 7,57% | -19,06% | US$80.015.246 | US$638.911 | 54.145.507 OXEN |
| 475 |  ASTA ASTA | US$0,06129 | -0,23% | -30,71% | US$78.436.425 | US$2.796.792 | 1.279.711.862 ASTA |
| 476 |  AXEL AXEL | US$0,2884 | -3,21% | 2,89% | US$79.803.343 | US$108.642 | 276.744.703 AXEL |
| 477 |  Morpheus.Network MRPH | US$1,66 | -0,29% | -17,01% | US$78.198.709 | US$813.082 | 47.180.014 MRPH |
| 478 |  Keep3rV1 KP3R | US$389,01 | 23,92% | 39,36% | US$77.802.189 | US$19.059.908 | 200.001 KP3R |
| 479 |  Switcheo SWTH | US$0,05821 | 2,00% | 0,82% | US$77.646.105 | US$1.468.996 | 1.333.958.006 SWTH |
| 480 |  Bounce Token AUCTION | US$37,44 | 1,23% | -15,47% | US$78.028.819 | US$8.126.258 | 2.083.956 AUCTION |
| 481 |  Standard Tokenization Protocol STPT | US$0,07567 | 7,27% | -5,44% | US$77.575.699 | US$14.068.653 | 1.025.143.223 STPT |
| 482 |  Visor.Finance VISR | US$2,53 | -3,32% | -3,23% | US$76.624.430 | US$4.397.194 | 30.228.108 VISR |
| 483 |  Everest ID | US$0,6541 | -10,09% | -3,22% | US$76.328.137 | US$3.142.117 | 116.700.000 ID |
| 484 |  ChainX PCX | US$9,98 | 3,02% | -3,76% | US$77.087.652 | US$1.266.223 | 7.723.350 PCX |
| 485 |  GXChain GXC | US$1,09 | 3,65% | 16,24% | US$76.492.585 | US$13.315.266 | 70.000.000 GXC |
| 486 |  v.systems VSYS | US$0,03366 | 3,99% | -6,38% | US$76.523.251 | US$7.364.064 | 2.273.427.577 VSYS |
| 487 |  Aergo AERGO | US$0,2769 | 3,69% | -11,53% | US$73.108.376 | US$3.637.441 | 264.019.890 AERGO |
| 488 |  Ferrum Network FRM | US$0,4944 | 0,29% | 1,79% | US$75.140.783 | US$1.591.050 | 151.994.506 FRM |
| 489 |  LGCY Network LGCY | US$0,006263 | 2,31% | 48,40% | US$74.357.705 | US$607.339 | 11.872.259.168 LGCY |
| 490 |  Neutrino Token NSBT | US$40,83 | 0,57% | -2,95% | US$75.012.215 | US$357.767 | 1.837.115 NSBT |
| 491 |  Poseidon Network QQQ | US$0,03389 | 13,18% | 4,77% | US$74.649.070 | US$355.072 | 2.202.875.408 QQQ |
| 492 |  Humanscape HUM | US$0,1455 | 6,86% | -10,16% | US$74.931.199 | US$57.288,91 | 515.129.285 HUM |
| 493 |  FIO Protocol FIO | US$0,3147 | 5,18% | -1,83% | US$74.106.300 | US$7.766.761 | 235.459.891 FIO |
| 494 |  Phoenix Global PHB | US$0,02093 | 4,15% | -6,60% | US$74.170.301 | US$3.118.834 | 3.544.090.127 PHB |
| 495 |  PRIZM PZM | US$0,02718 | -0,66% | 81,06% | US$74.093.472 | US$132.631 | 2.725.694.012 PZM |
| 496 |  Dvision Network DVI | US$0,5161 | 2,98% | -2,26% | US$73.870.399 | US$9.592.722 | 143.126.240 DVI |
| 497 |  AMO Coin AMO | US$0,003908 | 3,83% | -10,01% | US$74.209.238 | US$4.250.775 | 18.988.346.610 AMO |
| 498 |  REVV REVV | US$0,2630 | 3,03% | 14,84% | US$73.180.431 | US$4.448.894 | 278.270.642 REVV |
| 499 |  XYO XYO | US$0,005555 | 6,96% | 24,99% | US$71.352.847 | US$702.915 | 12.844.821.266 XYO |
| 500 |  MAPS MAPS | US$1,63 | 3,97% | -1,77% | US$73.037.644 | US$663.580 | 44.934.637 MAPS |
Tabel di atas menampilkan halaman 10 dari total 102 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.