Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Benchmark Protocol MARK | US$1,23 | -12,18% | -13,73% | US$39.559.485 | US$1.315.799 | 32.207.344 MARK |
| 652 |  Anchor Neural World ANW | US$0,1467 | 4,36% | 3,26% | US$40.383.691 | US$56.491.930 | 275.297.977 ANW |
| 653 |  BASIC BASIC | US$0,007938 | 0,84% | -10,08% | US$39.411.579 | US$664.977 | 4.965.151.055 BASIC |
| 654 |  QASH QASH | US$0,1130 | 3,44% | 4,51% | US$39.544.583 | US$632.562 | 350.000.000 QASH |
| 655 |  VIDY VIDY | US$0,003960 | 6,56% | -6,10% | US$39.159.652 | US$2.619.244 | 9.888.864.266 VIDY |
| 656 |  GlitzKoin GTN | US$0,1434 | -4,24% | -23,75% | US$35.482.562 | US$432.461 | 247.499.428 GTN |
| 657 |  Morpheus Labs MITX | US$0,09196 | 0,66% | 6,57% | US$38.906.541 | US$2.734.558 | 423.063.076 MITX |
| 658 |  Mirrored iShares Silver Trust mSLV | US$26,05 | 0,08% | 3,29% | US$38.576.509 | - | 1.480.805 mSLV |
| 659 |  GameCredits GAME | US$0,2781 | 9,04% | 8,82% | US$38.614.977 | US$871.544 | 138.835.456 GAME |
| 660 |  Venus SXP vSXP | US$0,09586 | 8,00% | 0,97% | US$38.026.853 | - | 396.674.884 vSXP |
| 661 |  Illuvium ILV | US$65,55 | 2,90% | 9,77% | US$38.394.570 | US$1.661.256 | 585.772 ILV |
| 662 |  Alpha Quark Token AQT | US$5,44 | 2,98% | -4,59% | US$38.060.587 | US$62.198,53 | 6.993.205 AQT |
| 663 |  APY.Finance APY | US$1,42 | 0,71% | 3,77% | US$37.933.776 | US$1.427.729 | 26.694.291 APY |
| 664 |  Mirrored Tesla mTSLA | US$623,49 | -2,12% | -7,00% | US$37.991.397 | US$1.115.588 | 60.933 mTSLA |
| 665 |  GoCrypto Token GOC | US$0,1542 | -2,78% | 155,65% | US$37.823.431 | US$206.754 | 245.278.438 GOC |
| 666 |  OctoFi OCTO | US$47,39 | -7,16% | -22,33% | US$37.794.956 | US$4.902.898 | 797.505 OCTO |
| 667 |  Mirrored Invesco QQQ Trust mQQQ | US$327,35 | -1,28% | -2,45% | US$37.710.995 | US$125.510 | 115.200 mQQQ |
| 668 |  Cashaa CAS | US$0,04624 | 17,04% | 31,60% | US$37.610.234 | US$2.049.629 | 813.441.582 CAS |
| 669 |  Plian PI | US$0,04578 | -6,65% | -4,98% | US$37.627.350 | US$350.719 | 821.901.212 PI |
| 670 |  Mirrored Amazon mAMZN | US$3.232,70 | 0,15% | -3,79% | US$37.434.468 | US$98.190,47 | 11.580 mAMZN |
| 671 |  Viacoin VIA | US$1,60 | 3,03% | 3,04% | US$37.145.880 | US$624.696 | 23.174.115 VIA |
| 672 |  DEAPcoin DEP | US$0,008886 | -0,72% | -10,33% | US$37.160.961 | US$1.968.782 | 4.181.758.846 DEP |
| 673 |  Bondly BONDLY | US$0,3528 | 2,28% | -9,23% | US$36.683.755 | US$2.018.504 | 103.978.855 BONDLY |
| 674 |  Mirrored ProShares VIX mVIXY | US$8,58 | 9,48% | 0,72% | US$36.630.637 | US$1.687.110 | 4.269.222 mVIXY |
| 675 |  Paris Saint-Germain Fan Token PSG | US$28,26 | -1,48% | -13,89% | US$36.409.092 | US$29.568.262 | 1.288.396 PSG |
| 676 |  XSGD XSGD | US$0,7292 | 1,45% | -2,50% | US$36.324.856 | US$231.652 | 49.817.416 XSGD |
| 677 |  Zap ZAP | US$0,1342 | 11,58% | 14,92% | US$31.680.569 | US$1.354.580 | 236.144.465 ZAP |
| 678 |  DuckDaoDime DDIM | US$34,78 | -4,46% | -11,50% | US$36.036.937 | US$577.558 | 1.036.104 DDIM |
| 679 |  SIX SIX | US$0,1312 | 3,82% | 13,41% | US$35.918.229 | US$2.355.904 | 273.776.596 SIX |
| 680 |  Freeway Token FWT | US$0,01491 | 1,55% | 43,27% | US$35.837.871 | US$1.750.029 | 2.402.830.687 FWT |
| 681 |  Mirrored Microsoft mMSFT | US$248,82 | -1,57% | -0,66% | US$35.823.101 | US$151.667 | 143.974 mMSFT |
| 682 |  mStable Governance Token: Meta (MTA) MTA | US$2,05 | 2,28% | -22,88% | US$35.471.262 | US$2.953.387 | 17.336.544 MTA |
| 683 |  Mirrored United States Oil Fund mUSO | US$45,04 | 0,08% | -0,49% | US$35.793.244 | - | 794.615 mUSO |
| 684 |  ICHI ICHI | US$12,33 | 0,70% | -5,88% | US$35.726.105 | US$121.530 | 2.896.540 ICHI |
| 685 |  Mirrored Apple mAAPL | US$126,81 | -2,44% | -2,22% | US$35.714.959 | US$328.746 | 281.652 mAAPL |
| 686 |  Moeda Loyalty Points MDA | US$1,81 | 5,26% | 18,47% | US$35.530.839 | US$11.367.433 | 19.628.888 MDA |
| 687 |  COVER Protocol COVER | US$576,97 | 4,41% | -3,48% | US$35.415.461 | US$3.248.019 | 61.382 COVER |
| 688 |  CUDOS CUDOS | US$0,05362 | -5,23% | 0,75% | US$35.349.176 | US$1.187.570 | 659.258.838 CUDOS |
| 689 |  InsurAce INSUR | US$4,36 | -2,47% | -22,87% | US$35.185.274 | US$2.743.729 | 8.070.036 INSUR |
| 690 |  Mirrored Netflix mNFLX | US$497,39 | 0,98% | -2,98% | US$35.156.437 | US$235.750 | 70.682 mNFLX |
| 691 |  Trias Token (new) TRIAS | US$22,25 | 9,03% | 263,63% | US$35.603.398 | US$56.104.414 | 1.600.000 TRIAS |
| 692 |  HUNT HUNT | US$0,3083 | -4,37% | -8,21% | US$34.025.310 | US$32.383,01 | 110.357.399 HUNT |
| 693 |  Mirrored Twitter mTWTR | US$53,12 | 1,17% | -3,47% | US$34.133.875 | US$1.005.107 | 642.534 mTWTR |
| 694 |  King DAG KDAG | US$0,6287 | 94,81% | 6,70% | US$34.110.527 | US$43.074,90 | 54.251.545 KDAG |
| 695 |  Mirrored Alibaba mBABA | US$221,62 | -0,68% | -3,69% | US$34.062.196 | US$363.135 | 153.695 mBABA |
| 696 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,05962 | 8,25% | -1,28% | US$34.265.877 | US$5.776.519 | 574.716.648 MCI |
| 697 |  Electric Vehicle Zone EVZ | US$0,07664 | 0,80% | -13,71% | US$33.932.770 | US$1.314.990 | 442.733.056 EVZ |
| 698 |  Hermez Network HEZ | US$7,11 | 0,01% | 1,93% | US$33.423.257 | US$1.590.300 | 4.700.000 HEZ |
| 699 |  Hiveterminal Token HVN | US$0,06643 | 1,28% | 28,39% | US$33.213.799 | US$1.337.314 | 500.000.000 HVN |
| 700 |  BigONE Token ONE | US$0,003502 | 9,16% | 17,72% | US$33.089.667 | US$130.222 | 9.449.081.034 ONE |
Tabel di atas menampilkan halaman 14 dari total 102 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.