Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Wagerr WGR | US$0,1282 | -6,24% | 0,43% | US$27.778.016 | US$34.438,32 | 216.761.204 WGR |
| 752 |  BitcoinHD BHD | US$4,55 | 4,59% | -6,64% | US$27.707.114 | US$7.476.937 | 6.083.016 BHD |
| 753 |  EasyFi EASY | US$10,96 | 22,51% | -11,92% | US$27.682.877 | US$8.423.025 | 2.524.834 EASY |
| 754 |  OAX OAX | US$0,3626 | 4,34% | 0,83% | US$27.633.628 | US$531.582 | 76.215.394 OAX |
| 755 |  Oxbull.tech OXB | US$3,63 | 30,43% | 63,05% | US$27.261.428 | US$623.195 | 7.501.504 OXB |
| 756 |  Duck DAO (DLP Duck Token) DUCK | US$0,8760 | -0,21% | 12,81% | US$27.435.156 | US$705.572 | 31.319.195 DUCK |
| 757 |  RING X PLATFORM RINGX | US$0,1244 | 0,11% | -7,76% | US$27.393.051 | US$703.595 | 220.124.009 RINGX |
| 758 |  yAxis YAXIS | US$28,94 | -2,37% | -25,86% | US$26.969.397 | US$1.262.024 | 931.896 YAXIS |
| 759 |  Namecoin NMC | US$1,84 | -3,73% | -15,13% | US$27.085.840 | US$84.115,51 | 14.736.400 NMC |
| 760 |  Factom FCT | US$2,77 | 2,75% | 20,78% | US$27.038.218 | US$54.154,96 | 9.776.771 FCT |
| 761 |  Crowns CWS | US$22,02 | 1,12% | -15,98% | US$27.027.529 | US$2.004.763 | 1.227.390 CWS |
| 762 |  Particl PART | US$2,75 | 12,17% | 6,10% | US$26.935.770 | US$39.897,73 | 9.784.885 PART |
| 763 |  MultiVAC MTV | US$0,007626 | 11,25% | 2,75% | US$27.356.385 | US$4.720.274 | 3.587.369.426 MTV |
| 764 |  Decentr DEC | US$0,3651 | -1,18% | 32,68% | US$26.933.846 | US$1.380.060 | 73.768.580 DEC |
| 765 |  Horizon Protocol HZN | US$0,6727 | 4,44% | -25,18% | US$26.909.697 | US$187.940 | 40.000.000 HZN |
| 766 |  Plasma Finance PPAY | US$0,2164 | 0,97% | 4,24% | US$26.638.375 | US$1.040.459 | 123.116.295 PPAY |
| 767 |  Big Data Protocol BDP | US$1,11 | 3,84% | -49,02% | US$26.646.341 | US$5.463.851 | 23.928.651 BDP |
| 768 |  Galatasaray Fan Token GAL | US$7,72 | 11,53% | 7,81% | US$27.064.614 | US$19.399.676 | 3.507.572 GAL |
| 769 |  JustLiquidity JUL | US$60,89 | -1,05% | -21,62% | US$26.600.571 | US$1.053.855 | 436.871 JUL |
| 770 |  UniLend UFT | US$1,72 | -0,51% | 0,68% | US$26.377.447 | US$8.263.644 | 15.334.300 UFT |
| 771 |  Mobius MOBI | US$0,05038 | -6,57% | 15,87% | US$26.173.256 | US$133.669 | 519.499.151 MOBI |
| 772 |  Lympo LYM | US$0,03173 | 3,32% | -17,17% | US$26.234.452 | US$486.986 | 826.672.979 LYM |
| 773 |  FLETA FLETA | US$0,02413 | 16,03% | 6,33% | US$27.580.839 | US$1.726.558 | 1.143.143.135 FLETA |
| 774 |  Burency BUY | US$0,1322 | 10,01% | 52,43% | US$25.628.285 | US$9.920.934 | 193.878.224 BUY |
| 775 |  Safe Haven SHA | US$0,008657 | 2,53% | -6,71% | US$26.021.272 | US$8.992.054 | 3.005.855.396 SHA |
| 776 |  Presearch PRE | US$0,07747 | 16,49% | 9,24% | US$27.164.173 | US$1.514.141 | 350.661.436 PRE |
| 777 |  AGA Token AGA | US$3,26 | -1,49% | 20,59% | US$25.490.890 | US$25.065,43 | 7.824.010 AGA |
| 778 |  Apron Network APN | US$0,2717 | -1,35% | -42,34% | US$25.407.568 | US$5.203.979 | 93.500.000 APN |
| 779 |  SmartCash SMART | US$0,01808 | -0,94% | 1,75% | US$25.560.516 | US$1.603.962 | 1.413.859.298 SMART |
| 780 |  Multiplier MXX | US$0,2255 | 1,81% | 31,54% | US$25.366.540 | US$8.715,73 | 112.488.140 MXX |
| 781 |  GAMB GMB | US$0,005093 | 2,28% | -7,95% | US$25.466.836 | US$339.775 | 4.999.999.990 GMB |
| 782 |  FOAM FOAM | US$0,08062 | 4,78% | 9,50% | US$25.306.275 | US$30.489,95 | 313.912.870 FOAM |
| 783 |  Oddz ODDZ | US$2,01 | -4,24% | -14,81% | US$25.264.083 | US$1.056.517 | 12.590.000 ODDZ |
| 784 |  Cyclone Protocol CYC | US$2.233,22 | 2,23% | -11,85% | US$25.040.419 | US$74.772,78 | 11.213 CYC |
| 785 |  POA POA | US$0,08734 | 4,31% | 3,72% | US$25.105.295 | US$670.773 | 287.448.619 POA |
| 786 |  Dynamic DYN | US$1,64 | -0,11% | -3,28% | US$25.276.254 | US$17.578,54 | 15.380.761 DYN |
| 787 |  Atomic Wallet Coin AWC | US$2,38 | 15,05% | 6,19% | US$25.185.682 | US$87.303,46 | 10.603.659 AWC |
| 788 |  SakeToken SAKE | US$0,3042 | 6,03% | -13,82% | US$24.614.299 | US$440.678 | 80.914.186 SAKE |
| 789 |  High Performance Blockchain HPB | US$0,3451 | 8,17% | 4,76% | US$25.219.955 | US$1.512.355 | 73.069.950 HPB |
| 790 |  Enecuum ENQ | US$0,1448 | -6,23% | 3,80% | US$25.087.843 | US$688.106 | 173.212.398 ENQ |
| 791 |  Rubic RBC | US$0,2415 | -2,48% | -25,32% | US$24.320.006 | US$1.453.523 | 100.700.000 RBC |
| 792 |  Archer DAO Governance Token ARCH | US$2,71 | 0,38% | -9,66% | US$24.824.215 | US$1.505.079 | 9.146.470 ARCH |
| 793 |  Peercoin PPC | US$0,9221 | -2,22% | -9,98% | US$24.827.615 | US$113.585 | 26.926.245 PPC |
| 794 |  Crypterium CRPT | US$0,2943 | 1,11% | 0,75% | US$24.700.720 | US$728.351 | 83.925.400 CRPT |
| 795 |  Waves Enterprise WEST | US$0,5898 | 4,51% | -6,81% | US$24.752.061 | US$938.813 | 41.965.923 WEST |
| 796 |  TNC Coin TNC | US$0,01069 | -11,71% | -25,95% | US$24.708.147 | US$9.396.257 | 2.310.424.689 TNC |
| 797 |  Lattice Token LTX | US$0,8506 | -5,25% | -11,10% | US$24.371.874 | US$4.284.560 | 28.653.896 LTX |
| 798 |  PolySwarm NCT | US$0,01566 | -3,88% | 30,84% | US$24.212.333 | US$41.457,48 | 1.546.457.130 NCT |
| 799 |  TenX PAY | US$0,1179 | 6,74% | 13,04% | US$24.195.696 | US$6.523.852 | 205.218.256 PAY |
| 800 |  Burst BURST | US$0,01135 | -3,18% | -7,41% | US$24.058.563 | US$81.311,27 | 2.120.425.448 BURST |
Tabel di atas menampilkan halaman 16 dari total 102 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.