Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ruff RUFF | US$0,01753 | 3,09% | -5,20% | US$17.188.974 | US$5.866.897 | 980.500.000 RUFF |
| 902 |  Permission Coin ASK | US$0,004321 | -6,21% | 1,95% | US$17.759.442 | US$1.168.933 | 4.110.077.464 ASK |
| 903 |  KeeperDAO ROOK | US$471,13 | 6,22% | 16,35% | US$17.163.273 | US$4.262.561 | 36.430 ROOK |
| 904 |  IQeon IQN | US$3,15 | 1,46% | 5,01% | US$17.271.985 | US$801.296 | 5.491.860 IQN |
| 905 |  YF Link YFL | US$331,32 | -3,22% | 10,01% | US$17.063.717 | US$184.199 | 51.503 YFL |
| 906 |  Bibox Token BIX | US$0,2023 | 10,87% | 7,59% | US$17.279.616 | US$7.262.524 | 85.430.525 BIX |
| 907 |  Monolith TKN | US$0,5016 | 0,52% | -13,04% | US$17.060.759 | US$25.996,09 | 34.012.088 TKN |
| 908 |  DXdao DXD | US$347,24 | 1,24% | 11,53% | US$17.125.786 | US$711.700 | 49.320 DXD |
| 909 |  CONUN CON | US$0,005880 | 3,72% | -6,26% | US$17.037.006 | US$583.273 | 2.897.405.859 CON |
| 910 |  Circuits of Value COVAL | US$0,01686 | 0,51% | 14,92% | US$16.864.086 | US$32.198,22 | 1.000.000.000 COVAL |
| 911 |  Cobak Token CBK | US$6,13 | -3,45% | -16,22% | US$17.209.728 | US$80.726,11 | 2.808.660 CBK |
| 912 |  Bitcoin 2 BTC2 | US$0,9798 | 6,16% | 37,08% | US$17.006.084 | US$795,94 | 17.356.434 BTC2 |
| 913 |  OIN Finance OIN | US$0,6641 | 28,21% | 39,05% | US$16.869.486 | US$814.178 | 25.401.187 OIN |
| 914 |  Polkamon PMON | US$9,95 | 1,78% | -32,73% | US$17.051.414 | US$1.978.141 | 1.713.901 PMON |
| 915 |  TENA TENA | US$5,67 | 1,59% | 6,45% | US$16.869.802 | - | 2.974.535 TENA |
| 916 |  Trias (old) TRY | US$0,007327 | -0,23% | 0,60% | US$16.851.312 | US$3,80 | 2.300.000.000 TRY |
| 917 |  Raze Network RAZE | US$1,10 | -4,98% | 27,96% | US$16.663.343 | US$1.834.262 | 15.120.000 RAZE |
| 918 |  Open Platform OPEN | US$0,01612 | -20,45% | 137,12% | US$17.113.388 | US$2.256.284 | 1.061.610.422 OPEN |
| 919 |  Scala XLA | US$0,001655 | -21,56% | 5,01% | US$16.631.978 | US$103.767 | 10.049.059.079 XLA |
| 920 |  Alpaca Finance ALPACA | US$2,48 | 9,60% | -20,36% | US$16.429.009 | US$7.577.815 | 6.618.686 ALPACA |
| 921 |  FinNexus FNX | US$0,4804 | 2,02% | 17,67% | US$16.532.457 | US$5.635.625 | 34.412.070 FNX |
| 922 |  PLATINCOIN PLC | US$3,29 | 22,40% | 11,05% | US$16.442.106 | US$1.017.886 | 5.001.073 PLC |
| 923 |  Prosper PROS | US$3,68 | -1,82% | -21,26% | US$16.445.560 | US$2.539.057 | 4.474.804 PROS |
| 924 |  Leverj Gluon L2 | US$0,05625 | -5,40% | -7,18% | US$16.158.162 | US$172.359 | 287.250.542 L2 |
| 925 |  Zynecoin ZYN | US$0,7344 | -8,19% | -29,51% | US$16.259.828 | US$141.490 | 22.138.879 ZYN |
| 926 |  Kira Network KEX | US$1,29 | -2,85% | 21,27% | US$16.118.578 | US$842.191 | 12.532.083 KEX |
| 927 |  Ethereum Push Notification Service PUSH | US$4,76 | 6,74% | 19,33% | US$16.104.648 | US$1.658.829 | 3.384.150 PUSH |
| 928 |  IoT Chain ITC | US$0,1873 | 3,42% | 38,45% | US$16.331.388 | US$7.614.330 | 87.214.657 ITC |
| 929 |  BioPassport Token BIOT | US$0,03154 | 0,02% | -8,16% | US$16.291.829 | US$692.850 | 516.482.722 BIOT |
| 930 |  StakeCubeCoin SCC | US$2,09 | 3,01% | 30,06% | US$16.069.763 | US$47.190,99 | 7.671.468 SCC |
| 931 |  Pluton PLU | US$18,91 | -6,82% | 72,67% | US$16.114.616 | US$3.178.807 | 852.000 PLU |
| 932 |  SOMESING SSX | US$0,1132 | 4,53% | 2,98% | US$16.229.278 | US$7.116.346 | 143.343.000 SSX |
| 933 |  AntiMatter MATTER | US$1,70 | -4,36% | -7,27% | US$15.977.062 | US$1.188.659 | 9.396.333 MATTER |
| 934 |  USDJ USDJ | US$1,07 | 3,50% | 5,21% | US$15.948.362 | US$17.034.493 | 14.848.772 USDJ |
| 935 |  IG Gold IGG | US$0,001785 | -8,57% | -23,82% | US$15.807.318 | US$139.243 | 8.856.541.707 IGG |
| 936 |  MOBOX MBOX | US$1,46 | -6,96% | -26,28% | US$15.830.470 | US$9.747,89 | 10.852.778 MBOX |
| 937 |  BitcoinPoS BPS | US$3,67 | -4,27% | -10,36% | US$15.939.721 | US$20.791,44 | 4.338.189 BPS |
| 938 |  Shard SHARD | US$0,7928 | 40,30% | 49,40% | US$15.860.737 | US$21.031,77 | 20.005.832 SHARD |
| 939 |  Yield Optimization Platform & Protocol YOP | US$1,56 | 0,11% | 17,21% | US$15.700.211 | US$1.749.477 | 10.039.116 YOP |
| 940 |  Howdoo UDOO | US$0,03571 | -5,39% | 38,33% | US$15.761.109 | US$677.850 | 441.327.301 UDOO |
| 941 |  Opacity OPCT | US$0,1957 | 4,38% | -14,30% | US$15.741.488 | US$319.437 | 80.456.100 OPCT |
| 942 |  Konomi Network KONO | US$1,96 | -5,44% | -13,18% | US$15.653.985 | US$2.289.240 | 7.989.112 KONO |
| 943 |  Hakka.Finance HAKKA | US$0,09645 | 1,43% | -11,93% | US$15.600.396 | US$384.998 | 161.740.401 HAKKA |
| 944 |  Saito SAITO | US$0,01666 | 13,77% | -30,01% | US$15.432.287 | US$590.186 | 926.244.833 SAITO |
| 945 |  Tokoin TOKO | US$0,08623 | -3,92% | 133,35% | US$15.405.420 | US$8.429.072 | 178.664.008 TOKO |
| 946 |  Bird.Money BIRD | US$184,02 | 1,52% | 7,46% | US$15.408.929 | US$1.303.595 | 83.733 BIRD |
| 947 |  Kattana KTN | US$14,70 | -12,36% | -9,28% | US$15.325.136 | US$250.494 | 1.042.500 KTN |
| 948 |  Bonded Finance BOND | US$0,03984 | -3,24% | 31,22% | US$15.305.753 | US$488.862 | 384.149.391 BOND |
| 949 |  SwftCoin SWFTC | US$0,003850 | 4,87% | -26,47% | US$15.421.060 | US$16.759.853 | 4.004.999.999 SWFTC |
| 950 |  Lamden TAU | US$0,1085 | 5,78% | 20,57% | US$15.423.308 | US$121.443 | 142.215.728 TAU |
Tabel di atas menampilkan halaman 19 dari total 102 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.