Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AMLT AMLT | US$0,06954 | 0,50% | -5,70% | US$20.401.684 | US$23.897,90 | 293.364.002 AMLT |
| 852 |  Aidos Kuneen ADK | US$0,8142 | 7,62% | 11,72% | US$20.356.064 | US$1.372.649 | 25.000.000 ADK |
| 853 |  LABS Group LABS | US$0,02663 | 8,75% | -21,80% | US$20.156.312 | US$1.529.129 | 756.966.670 LABS |
| 854 |  Dev Protocol DEV | US$17,58 | -0,60% | 63,55% | US$19.657.406 | US$666.683 | 1.118.005 DEV |
| 855 |  NIX NIX | US$0,4103 | -4,93% | 16,94% | US$20.142.436 | US$105.795 | 49.090.100 NIX |
| 856 |  Monero Classic XMC | US$1,03 | 5,87% | 74,91% | US$19.732.282 | US$96.625,66 | 19.176.436 XMC |
| 857 |  Juventus Fan Token JUV | US$15,30 | 1,04% | -13,27% | US$20.128.896 | US$6.010.577 | 1.315.932 JUV |
| 858 |  Credits CS | US$0,08865 | 1,30% | 1,27% | US$19.810.165 | US$2.548.030 | 223.456.423 CS |
| 859 |  Fractal FCL | US$1,26 | 67,04% | 87,43% | US$20.843.719 | US$241.475 | 16.595.271 FCL |
| 860 |  YOYOW YOYOW | US$0,04082 | 12,73% | 19,87% | US$20.269.589 | US$2.666.700 | 496.571.665 YOYOW |
| 861 |  K21 K21 | US$4,50 | 0,61% | -20,11% | US$19.953.081 | US$1.244.112 | 4.430.714 K21 |
| 862 |  Monetha MTH | US$0,05004 | -0,40% | 7,08% | US$20.138.043 | US$1.142.150 | 402.400.000 MTH |
| 863 |  OceanEx Token OCE | US$0,01115 | 9,28% | -11,00% | US$19.935.788 | US$947.802 | 1.788.038.022 OCE |
| 864 |  X-CASH XCASH | US$0,0003215 | -0,22% | 41,50% | US$19.857.643 | US$1.460,89 | 61.758.512.424 XCASH |
| 865 |  Agrello DLT | US$0,1957 | 2,85% | -1,26% | US$19.788.096 | US$428.259 | 101.124.581 DLT |
| 866 |  BIKI BIKI | US$0,06290 | -0,48% | 3,48% | US$19.808.079 | US$1.578.405 | 314.898.567 BIKI |
| 867 |  Non-Fungible Yearn NFY | US$291,06 | 19,37% | 117,52% | US$19.526.812 | US$1.839.751 | 67.088 NFY |
| 868 |  HTMLCOIN HTML | US$0,0003649 | 5,24% | 6,60% | US$19.362.359 | US$20.903,78 | 53.067.332.240 HTML |
| 869 |  ExNetwork Token EXNT | US$0,3045 | 4,24% | -11,73% | US$19.156.298 | US$1.521,54 | 62.918.384 EXNT |
| 870 |  QLC Chain QLC | US$0,08060 | 10,61% | 4,10% | US$19.344.517 | US$9.566.928 | 240.000.000 QLC |
| 871 |  Egretia EGT | US$0,004644 | 18,42% | 19,45% | US$19.593.230 | US$49.757.139 | 4.218.701.582 EGT |
| 872 |  Alchemy Pay ACH | US$0,009289 | -29,65% | 22,57% | US$19.265.306 | US$41.446.580 | 2.073.916.604 ACH |
| 873 |  Chain Guardians CGG | US$1,63 | 0,07% | -5,39% | US$19.128.842 | US$1.640.672 | 11.720.363 CGG |
| 874 |  DATA DTA | US$0,001667 | 4,71% | -7,90% | US$19.168.400 | US$7.711.777 | 11.500.000.000 DTA |
| 875 |  STEM CELL COIN SCC | US$0,05955 | 58,03% | 6,45% | US$19.095.125 | US$56.714,09 | 320.658.118 SCC |
| 876 |  NerveNetwork NVT | US$0,06877 | 7,00% | 5,23% | US$19.047.868 | US$334.828 | 276.983.684 NVT |
| 877 |  CyberMiles CMT | US$0,02368 | 4,11% | -10,43% | US$18.946.357 | US$6.149.059 | 800.000.000 CMT |
| 878 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,99 | 7,04% | 38,48% | US$18.807.294 | US$280,74 | 3.772.661 USDX |
| 879 |  Poolz Finance POOLZ | US$11,87 | -2,27% | -10,02% | US$18.802.309 | US$4.745.613 | 1.583.695 POOLZ |
| 880 |  Idavoll Network IDV | US$0,04007 | -5,70% | -11,11% | US$18.815.135 | US$646.289 | 469.571.208 IDV |
| 881 |  BSC Station BSCS | US$0,5126 | -5,21% | -30,93% | US$18.915.460 | US$3.084.464 | 36.903.908 BSCS |
| 882 |  yieldwatch WATCH | US$1,73 | -5,21% | 1,71% | US$18.524.323 | US$12.422,42 | 10.703.440 WATCH |
| 883 |  AC Milan Fan Token ACM | US$9,27 | 1,31% | -10,03% | US$18.535.305 | US$3.268.518 | 2.000.157 ACM |
| 884 |  τBitcoin ΤBTC | US$59.936,24 | 2,29% | 4,86% | US$18.580.234 | US$7.355,58 | 310 ΤBTC |
| 885 |  Mysterium MYST | US$0,9194 | 58,46% | 74,28% | US$18.418.127 | US$787.255 | 20.033.628 MYST |
| 886 |  Modefi MOD | US$2,18 | 2,90% | 5,53% | US$18.089.909 | US$537.843 | 8.293.125 MOD |
| 887 |  Realio Network RIO | US$2,74 | 5,06% | 18,92% | US$17.967.516 | US$485.239 | 6.568.515 RIO |
| 888 |  UniMex Network UMX | US$2,77 | 0,92% | -2,06% | US$17.962.181 | US$522.600 | 6.480.648 UMX |
| 889 |  TerraCredit CREDIT | US$0,1900 | 0,00% | 46,14% | US$18.066.736 | US$149,00 | 95.083.315 CREDIT |
| 890 |  PowerTrade Fuel PTF | US$0,7676 | -1,20% | -21,24% | US$17.894.757 | US$225.356 | 23.311.586 PTF |
| 891 |  Unitrade TRADE | US$0,6325 | 3,20% | 3,83% | US$17.975.685 | US$2.436.206 | 28.420.622 TRADE |
| 892 |  Muse MUSE | US$34,86 | 2,18% | -1,94% | US$17.728.881 | US$1.098.255 | 508.554 MUSE |
| 893 |  Pillar PLR | US$0,06901 | 4,76% | 8,40% | US$17.898.051 | US$20.543,23 | 259.348.201 PLR |
| 894 |  Tixl TXL | US$0,3308 | -4,47% | -9,93% | US$17.885.870 | US$485.333 | 54.075.497 TXL |
| 895 |  Blockzero Labs XIO | US$0,5060 | 4,91% | 19,45% | US$17.851.671 | US$291.662 | 35.281.967 XIO |
| 896 |  Elamachain ELAMA | US$0,02412 | 1,76% | -4,56% | US$17.888.213 | US$5.090.402 | 741.721.125 ELAMA |
| 897 |  MAP Protocol MAP | US$0,05647 | 2,43% | -16,85% | US$17.982.938 | US$2.131.040 | 318.474.889 MAP |
| 898 |  Effect.AI EFX | US$0,06943 | 5,40% | -10,39% | US$17.507.748 | US$70.229,69 | 252.168.527 EFX |
| 899 |  Kambria KAT | US$0,007996 | 14,58% | 30,82% | US$17.489.357 | US$2.532.496 | 2.187.206.123 KAT |
| 900 |  APYSwap APYS | US$2,18 | -4,13% | -22,53% | US$16.437.917 | US$1.362.952 | 7.556.080 APYS |
Tabel di atas menampilkan halaman 18 dari total 102 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.