Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DOS Network DOS | US$0,08579 | 3,88% | -13,78% | US$11.661.831 | US$544.952 | 135.939.017 DOS |
| 1052 |  Gourmet Galaxy GUM | US$3,38 | 34,86% | 53,88% | US$11.187.271 | US$6.023.141 | 3.312.145 GUM |
| 1053 |  ZBG Token ZT | US$0,04400 | -3,72% | -14,21% | US$11.570.164 | US$178.221 | 262.958.277 ZT |
| 1054 |  PlotX PLOT | US$0,3316 | 5,40% | 68,17% | US$11.509.914 | US$4.342.999 | 34.707.039 PLOT |
| 1055 |  FIBOS FO | US$0,01064 | -12,12% | -0,14% | US$11.400.323 | US$186.472 | 1.071.520.656 FO |
| 1056 |  Decentralized Vulnerability Platform DVP | US$0,03847 | 3,53% | -7,84% | US$11.443.458 | US$2.112.717 | 297.455.702 DVP |
| 1057 |  Mist MIST | US$0,2002 | -23,51% | 175,37% | US$11.281.422 | US$1.943.789 | 56.357.088 MIST |
| 1058 |  Zenfuse ZEFU | US$0,2019 | -5,68% | 3,52% | US$11.376.925 | US$591.891 | 56.343.438 ZEFU |
| 1059 |  BOLT BOLT | US$0,01144 | 2,54% | 14,10% | US$11.335.855 | US$376.895 | 991.283.100 BOLT |
| 1060 |  SmartMesh SMT | US$0,008471 | 9,44% | 22,62% | US$11.355.102 | US$3.870.208 | 1.340.519.343 SMT |
| 1061 |  Levolution LEVL | US$0,1386 | 10,40% | 15,20% | US$11.254.256 | US$157.202 | 81.178.474 LEVL |
| 1062 |  Secure Pad SEPA | US$52,95 | 8,35% | 110,98% | US$11.112.003 | US$195.265 | 209.865 SEPA |
| 1063 |  Hyper Finance HYFI | US$0,3860 | 435,76% | 425,47% | US$12.219.378 | US$690.619 | 31.658.686 HYFI |
| 1064 |  Portion PRT | US$0,07694 | -4,14% | 1,94% | US$11.012.306 | US$103.135 | 143.123.978 PRT |
| 1065 |  Etho Protocol ETHO | US$0,1975 | -6,69% | -8,33% | US$11.063.891 | US$266.587 | 56.029.291 ETHO |
| 1066 |  Parachute PAR | US$0,02336 | 30,03% | 65,97% | US$14.360.546 | US$277.417 | 614.762.165 PAR |
| 1067 |  Chonk CHONK | US$279,63 | 12,53% | 16,62% | US$10.905.415 | US$77.548,72 | 39.000 CHONK |
| 1068 |  Project WITH WIKEN | US$0,03393 | 1,30% | -16,95% | US$11.382.128 | US$319.544 | 335.451.107 WIKEN |
| 1069 |  Bitcoin Private BTCP | US$2,27 | 18,83% | 20,46% | US$10.851.375 | US$1.345,16 | 4.785.761 BTCP |
| 1070 |  SIRIN LABS Token SRN | US$0,02246 | 3,76% | -7,29% | US$11.046.874 | US$581.986 | 491.820.906 SRN |
| 1071 |  DragonVein DVC | US$0,07550 | -1,80% | -4,81% | US$11.578.731 | US$2.408.490 | 153.359.950 DVC |
| 1072 |  Auctus AUC | US$0,2358 | 1,70% | -12,28% | US$10.770.262 | US$78.702,62 | 45.682.485 AUC |
| 1073 |  NFT NFT | US$0,2915 | 8,39% | -14,11% | US$10.743.891 | US$143.692 | 36.863.404 NFT |
| 1074 |  AAX Token AAB | US$1,43 | 10,08% | 123,61% | US$10.735.050 | US$1.127.030 | 7.500.005 AAB |
| 1075 |  ZooKeeper ZOO | US$1,64 | 2,06% | 20,03% | US$10.846.010 | US$734.033 | 6.598.390 ZOO |
| 1076 |  Ixcoin IXC | US$0,5048 | 6,37% | -6,20% | US$10.695.821 | US$247,56 | 21.190.108 IXC |
| 1077 |  AnRKey X $ANRX | US$0,1353 | -2,08% | -6,54% | US$10.594.316 | US$306.603 | 78.283.948 $ANRX |
| 1078 |  Caspian CSP | US$0,02332 | 3,87% | 5,92% | US$10.473.365 | US$553.259 | 449.036.296 CSP |
| 1079 |  Landbox LAND | US$0,1562 | -5,31% | 1,04% | US$10.275.793 | US$65.015,92 | 65.792.116 LAND |
| 1080 |  Falconswap FSW | US$0,2739 | -0,11% | -18,73% | US$10.251.801 | US$201.721 | 37.429.794 FSW |
| 1081 |  Carbon CRBN | US$0,3913 | -13,33% | 90,62% | US$10.307.515 | US$949.945 | 26.341.400 CRBN |
| 1082 |  EDUCare EKT | US$0,01440 | 9,38% | 73,69% | US$10.428.582 | US$6.932.767 | 724.297.908 EKT |
| 1083 |  Wings WINGS | US$0,1037 | 5,91% | 6,42% | US$10.371.852 | US$80.378,02 | 99.999.994 WINGS |
| 1084 |  Growth DeFi GRO | US$30,11 | -3,86% | 25,11% | US$10.212.015 | US$10.023,43 | 339.203 GRO |
| 1085 |  Ravencoin Classic RVC | US$0,001177 | 5,86% | 39,04% | US$10.269.760 | US$619.531 | 8.725.290.000 RVC |
| 1086 |  Filecash FIC | US$0,3996 | -8,56% | -20,36% | US$10.277.694 | US$406.366 | 25.718.348 FIC |
| 1087 |  Shadows DOWS | US$1,07 | 0,67% | -0,23% | US$10.235.089 | US$707.614 | 9.556.250 DOWS |
| 1088 |  Anchor ANCT | US$0,7995 | 0,33% | 0,72% | US$10.255.065 | US$12.767,76 | 12.827.484 ANCT |
| 1089 |  AS Roma Fan Token ASR | US$8,29 | 2,54% | -7,42% | US$10.217.499 | US$916.808 | 1.232.994 ASR |
| 1090 |  SynchroBitcoin SNB | US$0,1288 | -10,26% | -25,25% | US$10.247.552 | US$344,37 | 79.536.465 SNB |
| 1091 |  PressOne PRS | US$0,03600 | 3,89% | 15,23% | US$10.249.994 | US$16.087,93 | 284.742.628 PRS |
| 1092 |  OG Fan Token OG | US$7,93 | 1,44% | -8,01% | US$10.110.273 | US$1.709.927 | 1.274.535 OG |
| 1093 |  Chainswap TOKEN | US$2,15 | -8,80% | 12,53% | US$10.074.062 | US$780.343 | 4.679.493 TOKEN |
| 1094 |  BOOM BOOM | US$0,01287 | 6,22% | 255,20% | US$10.053.524 | US$644.273 | 781.373.984 BOOM |
| 1095 |  Emercoin EMC | US$0,2116 | 4,76% | -4,59% | US$10.032.298 | US$16.255,97 | 47.418.798 EMC |
| 1096 |  Alphacat ACAT | US$0,003405 | 72,98% | 276,85% | US$9.502.470 | US$3.910.059 | 2.790.428.084 ACAT |
| 1097 |  Doki Doki Finance DOKI | US$198,06 | 5,96% | 2,47% | US$9.837.210 | US$292.811 | 49.668 DOKI |
| 1098 |  MurAll PAINT | US$0,001188 | -0,51% | 19,76% | US$9.923.795 | US$987.940 | 8.351.569.785 PAINT |
| 1099 |  MahaDAO MAHA | US$7,07 | -3,64% | 11,48% | US$9.864.214 | US$1.185.654 | 1.395.313 MAHA |
| 1100 |  Kcash KCASH | US$0,02212 | 2,69% | 5,93% | US$9.853.591 | US$2.339.319 | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 22 dari total 102 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.