Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ORAO Network ORAO | US$0,2505 | 54,35% | 89,45% | US$9.867.412 | US$3.055.022 | 39.397.668 ORAO |
| 1102 |  Gameswap GSWAP | US$1,15 | 7,50% | 0,68% | US$9.877.421 | US$274.139 | 8.564.535 GSWAP |
| 1103 |  CWV Chain CWV | US$0,002768 | 0,46% | 1,82% | US$9.800.972 | - | 3.540.912.311 CWV |
| 1104 |  Cappasity CAPP | US$0,01489 | -21,31% | 16,79% | US$9.873.583 | US$956.488 | 663.271.025 CAPP |
| 1105 |  SnowSwap SNOW | US$31,99 | -0,37% | 2,83% | US$9.760.578 | US$650.836 | 305.101 SNOW |
| 1106 |  Infinitus Token INF | US$0,1505 | -0,18% | 0,13% | US$9.776.935 | - | 64.972.278 INF |
| 1107 |  APIX APIX | US$0,07999 | 1,35% | -7,21% | US$9.650.647 | US$499.568 | 120.644.138 APIX |
| 1108 |  bAlpha BALPHA | US$742,52 | 0,32% | 7,16% | US$9.707.050 | US$681.841 | 13.073 BALPHA |
| 1109 |  U Network UUU | US$0,0009697 | 7,56% | 10,56% | US$9.691.715 | US$2.876.653 | 9.994.600.000 UUU |
| 1110 |  AnimalGo GOM2 | US$0,01006 | 1,28% | -6,68% | US$9.726.550 | US$638.660 | 966.864.393 GOM2 |
| 1111 |  WebDollar WEBD | US$0,0007613 | -15,83% | -4,20% | US$10.073.403 | US$20.411,34 | 13.232.179.871 WEBD |
| 1112 |  Essentia ESS | US$0,006803 | -2,89% | 11,12% | US$9.654.407 | US$195.763 | 1.419.218.032 ESS |
| 1113 |  DMScript DMST | US$0,1593 | 4,20% | 37,02% | US$9.555.344 | US$984.575 | 60.000.000 DMST |
| 1114 |  Aitra AITRA | US$6,36 | 1,59% | 6,61% | US$9.540.251 | US$297.603 | 1.500.035 AITRA |
| 1115 |  Smart MFG MFG | US$0,03149 | 3,83% | -5,53% | US$9.491.316 | US$8.898,96 | 301.445.122 MFG |
| 1116 |  AXPR AXPR | US$0,03417 | 0,13% | 3,43% | US$9.555.436 | US$91.527,74 | 279.674.001 AXPR |
| 1117 |  SureRemit RMT | US$0,01885 | -0,27% | 101,96% | US$9.425.729 | US$89.769,22 | 500.000.000 RMT |
| 1118 |  WOWswap WOW | US$36,22 | -2,09% | -25,06% | US$9.382.237 | - | 259.016 WOW |
| 1119 |  QunQun QUN | US$0,01283 | -6,22% | 119,00% | US$9.359.719 | US$4.067.988 | 729.777.775 QUN |
| 1120 |  Chrono.tech TIME | US$13,08 | 9,09% | 10,71% | US$9.290.737 | US$215.753 | 710.112 TIME |
| 1121 |  XMax XMX | US$0,0007006 | 13,45% | 25,71% | US$9.260.924 | US$5.110.861 | 13.219.439.486 XMX |
| 1122 |  Mettalex MTLX | US$8,13 | -2,03% | -11,70% | US$9.127.861 | US$2.869.048 | 1.123.003 MTLX |
| 1123 |  Noku NOKU | US$0,2926 | 5,31% | 39,92% | US$9.149.857 | US$8.558,38 | 31.271.504 NOKU |
| 1124 |  VIBE VIBE | US$0,03445 | 16,52% | 43,99% | US$8.960.568 | US$113.808 | 260.136.427 VIBE |
| 1125 |  BlackCoin BLK | US$0,1480 | 4,39% | -23,88% | US$8.978.062 | US$1.871.487 | 60.652.841 BLK |
| 1126 |  Nyzo NYZO | US$0,7559 | -6,48% | -24,32% | US$9.010.595 | US$379.425 | 11.919.651 NYZO |
| 1127 |  DOC.COM MTC | US$0,01171 | 32,08% | 69,66% | US$8.969.212 | US$412.566 | 765.646.219 MTC |
| 1128 |  Rotharium RTH | US$2,54 | 29,23% | 30,42% | US$8.878.375 | US$151.259 | 3.497.270 RTH |
| 1129 |  SYNC Network SYNC | US$0,07666 | 13,73% | 10,52% | US$8.761.645 | US$95.156,54 | 114.286.496 SYNC |
| 1130 |  Argon ARGON | US$0,1694 | 1,37% | 1,74% | US$8.897.018 | US$591.070 | 52.509.542 ARGON |
| 1131 |  Blockchain Certified Data Token BCDT | US$0,2325 | 0,20% | 5,84% | US$8.819.730 | US$358.238 | 37.935.044 BCDT |
| 1132 |  OneRoot Network RNT | US$0,03091 | 14,62% | 118,55% | US$8.781.782 | US$28.854.506 | 284.073.817 RNT |
| 1133 |  Lightning Bitcoin LBTC | US$2,28 | 3,46% | 6,98% | US$8.790.488 | US$1.307.481 | 3.860.808 LBTC |
| 1134 |  Medicalchain MTN | US$0,02711 | -15,34% | 346,31% | US$8.700.811 | US$18.379.620 | 320.948.761 MTN |
| 1135 |  Cryptocean CRON | US$1,06 | -0,11% | -2,56% | US$8.721.084 | US$220.963 | 8.199.052 CRON |
| 1136 |  LinkEye LET | US$0,01047 | 1,59% | 8,44% | US$8.689.172 | US$620.133 | 829.999.000 LET |
| 1137 |  Garlicoin GRLC | US$0,1359 | 4,52% | 24,51% | US$8.601.784 | US$19.136,46 | 63.301.331 GRLC |
| 1138 |  Geeq GEEQ | US$0,9702 | -8,58% | -15,01% | US$8.486.960 | US$155.243 | 8.747.222 GEEQ |
| 1139 |  Furucombo COMBO | US$1,85 | -0,06% | -0,56% | US$8.412.136 | US$1.447.038 | 4.542.188 COMBO |
| 1140 |  Lua Token LUA | US$0,1200 | 1,26% | -16,23% | US$8.420.607 | US$174.956 | 70.169.082 LUA |
| 1141 |  Swapcoinz SPAZ | US$0,7934 | 1,67% | 6,52% | US$8.408.020 | US$1.413.588 | 10.597.550 SPAZ |
| 1142 |  CoTrader COT | US$0,0004384 | 6,12% | 15,14% | US$8.280.521 | US$19.445,83 | 18.886.520.618 COT |
| 1143 |  Unicly Hashmasks Collection UMASK | US$0,08256 | -8,21% | -4,29% | US$8.255.660 | US$29.035,10 | 100.000.000 UMASK |
| 1144 |  ThreeFold TFT | US$0,1026 | 9,41% | -2,33% | US$8.326.752 | US$36.533,47 | 81.181.457 TFT |
| 1145 |  Unification FUND | US$0,2403 | 105,62% | 397,38% | US$8.276.402 | US$537.324 | 34.447.402 FUND |
| 1146 |  Ideaology IDEA | US$0,6814 | -15,46% | 107,76% | US$8.438.639 | US$1.630.346 | 12.385.036 IDEA |
| 1147 |  Zigcoin ZIG | US$0,07720 | -4,89% | -13,88% | US$8.239.815 | US$652.022 | 106.733.812 ZIG |
| 1148 |  Datum DAT | US$0,005962 | 4,63% | 64,40% | US$8.334.993 | US$463.631 | 1.397.966.673 DAT |
| 1149 |  Falcon Project FNT | US$0,002056 | -2,07% | -3,63% | US$8.124.601 | US$97.665,53 | 3.951.280.734 FNT |
| 1150 |  Crowny CRWNY | US$0,05868 | 1,18% | -27,41% | US$8.144.813 | US$237.806 | 138.791.877 CRWNY |
Tabel di atas menampilkan halaman 23 dari total 102 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.