Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Remme REM | US$0,005531 | 1,90% | 43,30% | US$5.531.052 | US$369.262 | 1.000.000.000 REM |
| 1302 |  smARTOFGIVING AOG | US$0,07297 | -1,99% | -2,26% | US$5.384.117 | US$4.506,97 | 73.780.484 AOG |
| 1303 |  EXRNchain EXRN | US$0,00005777 | -15,38% | -19,63% | US$5.343.367 | US$25.294,15 | 92.500.000.000 EXRN |
| 1304 |  Rewardiqa REW | US$0,5299 | 12,63% | -82,02% | US$5.299.408 | US$12.376,71 | 10.000.000 REW |
| 1305 |  Swirge SWG | US$0,4428 | -1,70% | -2,91% | US$5.304.761 | US$554.184 | 11.980.559 SWG |
| 1306 |  Trittium TRTT | US$0,04086 | 40,86% | -12,58% | US$5.268.119 | US$40.339,66 | 128.915.825 TRTT |
| 1307 |  BOX Token BOX | US$0,05206 | 21,87% | -3,72% | US$5.194.404 | US$493,16 | 99.776.753 BOX |
| 1308 |  Jupiter JUP | US$0,04167 | -12,34% | -13,62% | US$5.289.260 | US$2.109.775 | 126.928.767 JUP |
| 1309 |  DAV Coin DAV | US$0,007550 | 72,01% | 95,73% | US$5.236.748 | US$4.282.686 | 693.650.813 DAV |
| 1310 |  AmonD AMON | US$0,006612 | -14,15% | 6,35% | US$5.164.187 | US$21.012,60 | 781.048.804 AMON |
| 1311 |  Waifu Token WAIF | US$0,005817 | 3,65% | 9,74% | US$5.150.629 | US$9.569,63 | 885.502.869 WAIF |
| 1312 |  Dimecoin DIME | US$0,00001378 | 1,42% | -7,57% | US$6.589.194 | US$13.163,51 | 478.333.438.962 DIME |
| 1313 |  Primecoin XPM | US$0,1434 | 13,09% | 1,51% | US$5.188.506 | US$988.536 | 36.173.525 XPM |
| 1314 |  AstroTools ASTRO | US$1,70 | 4,50% | 20,43% | US$5.085.360 | US$3.408,91 | 3.000.000 ASTRO |
| 1315 |  Bitcoin Atom BCA | US$0,2768 | 20,92% | 33,54% | US$5.097.712 | US$450,94 | 18.418.931 BCA |
| 1316 |  Graviocoin GIO | US$0,07020 | 5,14% | -0,06% | US$5.063.062 | US$4.099,38 | 72.128.521 GIO |
| 1317 |  ILCOIN ILC | US$0,007327 | -2,83% | -5,20% | US$5.070.652 | US$33.006,97 | 692.042.487 ILC |
| 1318 |  Scry.info DDD | US$0,01139 | 41,10% | 91,40% | US$5.013.713 | US$906.907 | 440.057.074 DDD |
| 1319 |  STATERA STA | US$0,06159 | -3,16% | -11,47% | US$5.020.344 | US$53.571,64 | 81.511.085 STA |
| 1320 |  Carboncoin CARBON | US$0,0003265 | 49,60% | 40,15% | US$5.025.034 | US$0,01000 | 15.392.022.544 CARBON |
| 1321 |  Aventus AVT | US$0,7405 | -7,75% | 18,89% | US$4.443.025 | US$220.175 | 6.000.000 AVT |
| 1322 |  Hashgard GARD | US$0,0004974 | 5,28% | 1,53% | US$4.973.864 | US$202.567 | 10.000.000.000 GARD |
| 1323 |  Polyient Games Governance Token PGT | US$272,58 | -1,16% | -14,60% | US$4.969.644 | US$2.057,06 | 18.232 PGT |
| 1324 |  2key.network 2KEY | US$0,06926 | 13,48% | 14,97% | US$4.957.594 | US$191.891 | 71.576.966 2KEY |
| 1325 |  Tadpole Finance TAD | US$21,49 | -12,00% | 28,02% | US$4.951.312 | US$245.470 | 230.376 TAD |
| 1326 |  Signature Chain SIGN | US$0,006488 | 4,93% | 51,24% | US$4.968.202 | US$7.167,58 | 765.779.225 SIGN |
| 1327 |  ZClassic ZCL | US$0,5353 | -17,50% | 15,01% | US$4.921.337 | US$27.921,89 | 9.193.391 ZCL |
| 1328 |  Jarvis Network JRT | US$0,1681 | -3,83% | -0,98% | US$4.875.580 | US$268.390 | 29.005.880 JRT |
| 1329 |  Venus BCH vBCH | US$30,98 | 16,96% | 62,31% | US$4.782.458 | - | 154.392 vBCH |
| 1330 |  ScPrime SCP | US$0,1386 | -6,65% | 2,90% | US$4.842.232 | US$2.078,68 | 34.929.472 SCP |
| 1331 |  Eden EDN | US$0,008172 | 12,14% | 46,54% | US$4.903.425 | US$226.824 | 600.000.000 EDN |
| 1332 |  Crown CRW | US$0,1764 | 5,67% | 4,10% | US$4.794.923 | US$6.798,80 | 27.185.084 CRW |
| 1333 |  Databroker DTX | US$0,06201 | -8,36% | -5,29% | US$4.788.261 | US$767,76 | 77.215.213 DTX |
| 1334 |  42-coin 42 | US$113.428 | 1,59% | -3,23% | US$4.763.978 | US$4.446,39 | 42 42 |
| 1335 |  Pizza PIZZA | US$0,1510 | 50,99% | 87,31% | US$4.678.087 | US$46.644,94 | 30.976.128 PIZZA |
| 1336 |  JustBet WINR | US$0,004110 | 2,00% | 32,34% | US$4.759.025 | US$1.372.996 | 1.157.819.459 WINR |
| 1337 |  Unicly Mystic Axies Collection UAXIE | US$0,4675 | 1,81% | 25,61% | US$4.675.488 | US$6.005,98 | 10.000.000 UAXIE |
| 1338 |  Azbit AZ | US$0,00005658 | 21,68% | 80,82% | US$4.699.656 | US$0,01000 | 83.062.133.626 AZ |
| 1339 |  DomRaider DRT | US$0,007921 | -12,37% | -1,09% | US$4.685.054 | US$5.560,83 | 591.500.000 DRT |
| 1340 |  Sumokoin SUMO | US$0,1696 | -7,23% | 98,80% | US$4.675.137 | US$376.231 | 27.570.024 SUMO |
| 1341 |  Yield Protocol YIELD | US$0,1388 | -0,06% | -5,02% | US$4.720.673 | US$1.002.063 | 34.009.745 YIELD |
| 1342 |  Centric Cash CNS | US$0,001369 | 4,20% | 26,54% | US$4.573.931 | US$1.466.794 | 3.340.876.665 CNS |
| 1343 |  Bitcoin Plus XBC | US$29,40 | -0,70% | 165,49% | US$4.688.062 | US$231.778 | 159.455 XBC |
| 1344 |  StakedZEN STZEN | US$138,18 | 2,64% | 21,77% | US$4.589.070 | US$28.568,77 | 33.212 STZEN |
| 1345 |  SOAR.FI SOAR | US$0,5195 | 0,42% | -33,16% | US$4.567.332 | US$29.916,93 | 8.791.150 SOAR |
| 1346 |  ETHA Lend ETHA | US$0,8420 | -8,76% | -39,19% | US$4.593.353 | US$1.909.998 | 5.455.126 ETHA |
| 1347 |  Collateral Pay COLL | US$2,09 | 61,84% | 69,09% | US$5.358.613 | US$2.277.407 | 2.559.822 COLL |
| 1348 |  ZIMBOCASH ZASH | US$0,004083 | 1,15% | -0,48% | US$4.602.886 | US$13.337,17 | 1.127.419.109 ZASH |
| 1349 |  Omni OMNI | US$8,11 | -0,35% | -10,31% | US$4.566.527 | US$541.924 | 562.890 OMNI |
| 1350 |  HempCoin THC | US$0,01740 | -8,11% | -9,64% | US$4.554.972 | US$3.092,00 | 261.719.370 THC |
Tabel di atas menampilkan halaman 27 dari total 102 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.