Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  LCMS LCMS | US$0,2538 | 3,39% | -7,71% | US$3.787.964 | US$77.406,74 | 14.922.868 LCMS |
| 1402 |  Machi X MCX | US$0,01172 | -3,29% | 19,98% | US$3.722.729 | US$2.021,83 | 317.540.821 MCX |
| 1403 |  Flixxo FLIXX | US$0,04447 | 2,89% | -6,51% | US$3.750.217 | US$9.639,54 | 84.323.675 FLIXX |
| 1404 |  Nexty NTY | US$0,00002387 | 5,53% | 28,78% | US$3.751.549 | - | 157.177.714.004 NTY |
| 1405 |  PayPie PPP | US$0,04537 | -26,24% | -29,04% | US$3.743.130 | US$1.329,06 | 82.500.000 PPP |
| 1406 |  eosDAC EOSDAC | US$0,005551 | 16,02% | 35,88% | US$3.668.040 | US$551.901 | 660.755.177 EOSDAC |
| 1407 |  BitCapitalVendor BCV | US$0,003677 | 18,91% | 20,48% | US$3.754.921 | US$393.011 | 1.021.199.995 BCV |
| 1408 |  Pigeoncoin PGN | US$0,0004925 | 6,71% | 8,64% | US$3.700.672 | US$220.782 | 7.514.364.865 PGN |
| 1409 |  Pivot Token PVT | US$0,0007142 | 5,91% | 18,92% | US$3.667.509 | US$1.035.631 | 5.135.200.000 PVT |
| 1410 |  TENT TENT | US$0,1046 | 7,68% | 3,93% | US$3.668.570 | US$377.845 | 35.088.608 TENT |
| 1411 |  DEJAVE DJV | US$1.391,91 | 7,19% | 3,41% | US$3.667.678 | US$198,20 | 2.635 DJV |
| 1412 |  Equal EQL | US$0,009005 | -5,55% | -23,82% | US$3.654.707 | US$107.578 | 405.842.550 EQL |
| 1413 |  HYCON HYC | US$0,001369 | 21,09% | 13,70% | US$3.659.740 | US$1.738.762 | 2.672.360.823 HYC |
| 1414 |  reflect.finance RFI | US$0,3799 | 11,15% | 41,96% | US$3.593.831 | US$170.949 | 9.459.303 RFI |
| 1415 |  CACHE Gold CGT | US$59,05 | 0,48% | 3,68% | US$3.619.195 | US$368.114 | 61.294 CGT |
| 1416 |  Chi Gastoken CHI | US$4,23 | 4,31% | 55,34% | US$3.610.376 | US$577.630 | 853.394 CHI |
| 1417 |  Showcase SHO | US$0,2572 | -4,11% | -8,27% | US$3.613.399 | US$560.991 | 14.046.610 SHO |
| 1418 |  VINchain VIN | US$0,006092 | 21,58% | 9,75% | US$3.595.081 | US$174.065 | 590.108.901 VIN |
| 1419 |  XcelToken Plus XLAB | US$0,0001669 | -15,57% | 3,02% | US$3.588.549 | US$1.035,68 | 21.499.840.241 XLAB |
| 1420 |  Insured Finance INFI | US$0,1665 | -9,43% | -18,02% | US$3.553.796 | US$122.022 | 21.339.406 INFI |
| 1421 |  Stake DAO SDT | US$5,03 | 7,18% | 3,72% | US$3.562.524 | US$729.590 | 708.604 SDT |
| 1422 |  TurtleNetwork TN | US$0,04074 | -4,44% | -35,37% | US$3.598.964 | US$632,39 | 88.335.911 TN |
| 1423 |  Coreto COR | US$0,01559 | 20,60% | -0,02% | US$3.559.986 | US$244.883 | 228.283.474 COR |
| 1424 |  Denarius D | US$0,4692 | -8,29% | -0,19% | US$3.556.853 | US$6.132,21 | 7.580.904 D |
| 1425 |  DMM: Governance DMG | US$0,07104 | 0,83% | 0,79% | US$3.564.182 | US$1.897.435 | 50.172.331 DMG |
| 1426 |  Blue Whale EXchange BWX | US$0,08945 | 7,91% | 101,93% | US$3.433.453 | US$621.537 | 38.383.186 BWX |
| 1427 |  Open Predict Token OPT | US$3,40 | 59,66% | 140,15% | US$3.393.812 | - | 999.478 OPT |
| 1428 |  Modern Investment Coin MODIC | US$0,7231 | 9,61% | 23,94% | US$3.398.644 | US$695.790 | 4.699.993 MODIC |
| 1429 |  Blockchain Cuties Universe Governance BCUG | US$5,40 | 10,52% | 6,97% | US$3.395.052 | US$1.862.147 | 628.708 BCUG |
| 1430 |  ExclusiveCoin EXCL | US$0,5808 | 23,85% | 172,50% | US$3.398.345 | US$347.547 | 5.851.627 EXCL |
| 1431 |  Themis GET | US$0,005550 | 6,26% | 16,93% | US$3.329.811 | US$281.506 | 599.999.910 GET |
| 1432 |  Auxilium AUX | US$0,02599 | 17,49% | 75,73% | US$3.548.005 | US$69.108,50 | 136.494.866 AUX |
| 1433 |  Bitcoin Confidential BC | US$0,0004498 | 0,42% | -3,39% | US$3.312.972 | US$6.141,60 | 7.365.901.523 BC |
| 1434 |  CryptoBonusMiles CBM | US$0,0006517 | -2,95% | -7,22% | US$3.258.505 | US$335.475 | 4.999.998.301 CBM |
| 1435 |  UCA Coin UCA | US$0,001624 | 5,06% | -23,46% | US$3.292.340 | US$29.515,45 | 2.027.004.352 UCA |
| 1436 |  VIG VIG | US$0,003644 | 23,21% | 73,83% | US$3.206.087 | US$7.996,97 | 879.848.355 VIG |
| 1437 |  Pascal PASC | US$0,09471 | 1,70% | -2,79% | US$3.250.381 | US$65.342,23 | 34.317.925 PASC |
| 1438 |  Heart Number HTN | US$0,001427 | 13,79% | -8,21% | US$3.232.576 | US$2.668,62 | 2.265.801.963 HTN |
| 1439 |  NANJCOIN NANJ | US$0,0001669 | 5,62% | 156,37% | US$3.231.830 | US$53.754,06 | 19.361.889.557 NANJ |
| 1440 |  Bitgear GEAR | US$0,04477 | 4,07% | 6,63% | US$3.155.921 | - | 70.493.647 GEAR |
| 1441 |  SAFE DEAL SFD | US$6,38 | 2,89% | 13,87% | US$3.186.092 | US$221.891 | 499.385 SFD |
| 1442 |  VeriCoin VRC | US$0,09415 | -9,33% | -15,46% | US$3.165.941 | US$32.704,47 | 33.628.209 VRC |
| 1443 |  CryptEx CRX | US$36,92 | -3,84% | 2,65% | US$3.138.539 | US$17.991,38 | 85.000 CRX |
| 1444 |  Hydro HYDRO | US$0,04263 | 33,66% | 9,24% | US$3.106.181 | US$190.461 | 72.862.329 HYDRO |
| 1445 |  AI Doctor AIDOC | US$0,003940 | -8,58% | 46,24% | US$3.064.233 | US$5.189.385 | 777.777.776 AIDOC |
| 1446 |  Mercury MER | US$0,03119 | 3,47% | 0,94% | US$3.119.275 | US$19.231,93 | 100.000.000 MER |
| 1447 |  Waves Community Token WCT | US$0,3119 | 1,59% | 6,45% | US$3.119.258 | - | 9.999.946 WCT |
| 1448 |  Qitmeer PMEER | US$0,01661 | -0,48% | 57,43% | US$3.104.684 | US$25,17 | 186.904.930 PMEER |
| 1449 |  Sapien SPN | US$0,01370 | 4,07% | 28,58% | US$3.037.764 | - | 221.794.160 SPN |
| 1450 |  NOW Token NOW | US$0,03840 | -9,64% | 4,22% | US$3.075.834 | US$1.221,34 | 80.099.980 NOW |
Tabel di atas menampilkan halaman 29 dari total 102 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.