Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FYDcoin FYD | US$0,003597 | -11,86% | -5,77% | US$1.943.295 | US$39.785,78 | 540.282.323 FYD |
| 1602 |  Seigniorage Shares SHARE | US$0,09488 | -28,84% | -36,05% | US$1.935.033 | US$270.072 | 20.395.279 SHARE |
| 1603 |  Sether SETH | US$0,1043 | 0,00% | 0,00% | US$2.100.640 | US$10.831,31 | 20.136.683 SETH |
| 1604 |  IHT Real Estate Protocol IHT | US$0,001951 | 22,67% | 15,45% | US$1.929.398 | US$134.999 | 989.061.136 IHT |
| 1605 |  BSCView BSCV | US$0,1614 | -15,64% | -27,66% | US$1.904.375 | US$119.471 | 11.801.399 BSCV |
| 1606 |  WeOwn CHX | US$0,01925 | 1,37% | -33,51% | US$1.919.710 | US$37.679,41 | 99.719.012 CHX |
| 1607 |  Blackmoon BMC | US$0,03592 | 1,38% | 20,93% | US$1.939.945 | US$26,02 | 54.000.000 BMC |
| 1608 |  Etherparty FUEL | US$0,001901 | 57,58% | 65,18% | US$1.901.050 | US$1.018.646 | 1.000.000.000 FUEL |
| 1609 |  Maincoin MNC | US$0,005093 | 1,32% | 0,00% | US$1.904.950 | US$14.814,13 | 374.000.000 MNC |
| 1610 |  Cosmo Coin COSM | US$0,002828 | 25,09% | 21,06% | US$1.896.712 | US$18.701,53 | 670.780.889 COSM |
| 1611 |  FuzeX FXT | US$0,002071 | 20,07% | 98,49% | US$1.896.692 | US$963,16 | 915.627.153 FXT |
| 1612 |  Friendz FDZ | US$0,003548 | 5,40% | 15,81% | US$1.896.122 | US$126.372 | 534.474.590 FDZ |
| 1613 |  Naka Bodhi Token NBOT | US$0,02700 | 2,57% | 5,45% | US$1.890.008 | US$59.188,82 | 70.000.000 NBOT |
| 1614 |  Ormeus Cash OMC | US$0,009941 | -0,40% | 44,88% | US$1.892.680 | US$207.507 | 190.398.627 OMC |
| 1615 |  8PAY 8PAY | US$0,1827 | 2,01% | -45,31% | US$1.849.646 | US$186.949 | 10.123.741 8PAY |
| 1616 |  Kingdom Game 4.0 KDG | US$0,06160 | 11,79% | 20,54% | US$1.914.677 | US$40.796,56 | 31.080.481 KDG |
| 1617 |  Saren SAR | US$0,07112 | -0,82% | 16,90% | US$1.827.449 | US$10.761,95 | 25.695.796 SAR |
| 1618 |  SpectrumCash XSM | US$0,0005671 | 1,59% | 6,45% | US$1.841.641 | - | 3.247.236.428 XSM |
| 1619 |  Zero Utility Token ZUT | US$1.878,64 | -0,65% | 6,42% | US$1.819.947 | US$8.089,45 | 969 ZUT |
| 1620 |  Vipstar Coin VIPS | US$0,00003762 | -0,73% | -22,54% | US$1.838.324 | US$58,74 | 48.870.352.722 VIPS |
| 1621 |  NFTLootBox LOOT | US$80,31 | 1,92% | -17,52% | US$1.814.839 | US$456.692 | 22.599 LOOT |
| 1622 |  CryptoPing PING | US$0,2512 | 0,74% | -4,87% | US$1.823.238 | - | 7.257.786 PING |
| 1623 |  Infinity Esaham INFS | US$2,87 | 25,42% | -93,46% | US$1.820.967 | US$38.227,89 | 635.122 INFS |
| 1624 |  QChi QCH | US$0,05629 | 19,83% | 46,23% | US$1.823.339 | US$1,26 | 32.391.562 QCH |
| 1625 |  VNX Exchange VNXLU | US$0,06697 | -9,91% | -28,19% | US$1.882.100 | US$72.523,64 | 28.104.700 VNXLU |
| 1626 |  Matryx MTX | US$0,07770 | 11,34% | -86,21% | US$1.804.416 | US$137.020 | 23.224.303 MTX |
| 1627 |  Rate3 RTE | US$0,002031 | 11,62% | 25,69% | US$1.806.344 | US$279.516 | 889.382.388 RTE |
| 1628 |  fyeth.finance YETH | US$3,27 | 6,27% | 12,75% | US$1.804.195 | US$166.720 | 552.450 YETH |
| 1629 |  NuShares NSR | US$0,0003085 | 38,14% | -39,61% | US$1.791.555 | US$24,06 | 5.807.775.420 NSR |
| 1630 |  Humaniq HMQ | US$0,009638 | -7,92% | -4,77% | US$1.790.823 | US$203.780 | 185.811.695 HMQ |
| 1631 |  GAPS GAP | US$0,1787 | -0,23% | 0,60% | US$1.786.990 | US$227,51 | 10.000.000 GAP |
| 1632 |  Titan Coin TTN | US$0,001955 | -5,34% | -1,10% | US$1.780.908 | US$309,11 | 910.820.150 TTN |
| 1633 |  KanadeCoin KNDC | US$0,0003253 | 288,39% | 228,42% | US$1.779.724 | - | 5.471.056.500 KNDC |
| 1634 |  XMON XMON | US$1.177,93 | 4,07% | 7,75% | US$1.760.906 | - | 1.495 XMON |
| 1635 |  Japan Content Token JCT | US$0,006063 | 4,27% | 20,87% | US$1.777.454 | - | 293.150.782 JCT |
| 1636 |  COVA COVA | US$0,0007050 | 21,49% | 20,58% | US$1.759.634 | US$260.818 | 2.496.011.000 COVA |
| 1637 |  Ethereum Stake ETHYS | US$8,53 | 2,52% | 27,69% | US$1.706.137 | US$5.490,95 | 200.000 ETHYS |
| 1638 |  Lendingblock LND | US$0,002168 | -7,21% | 48,82% | US$1.704.147 | US$2.800,98 | 786.162.769 LND |
| 1639 |  DATx DATX | US$0,001232 | 21,49% | 11,07% | US$1.713.447 | US$907.737 | 1.391.302.551 DATX |
| 1640 |  Cryptaur CPT | US$0,0001269 | 1,48% | -10,59% | US$1.711.445 | US$3.043,95 | 13.485.673.471 CPT |
| 1641 |  ebirah EBRH | US$3,98 | -3,10% | 4,55% | US$1.691.925 | US$4.099,59 | 425.000 EBRH |
| 1642 |  Project Inverse XIV | US$0,1223 | 5,26% | -22,08% | US$1.705.553 | US$349.902 | 13.949.995 XIV |
| 1643 |  Max Property Group MPG | US$0,01197 | 1,63% | 6,57% | US$1.702.839 | US$1.906,86 | 142.223.550 MPG |
| 1644 |  Kebab Token KEBAB | US$1,57 | 0,00% | -15,60% | US$1.697.171 | US$14.969,42 | 1.080.935 KEBAB |
| 1645 |  Datamine DAM | US$0,3107 | 1,29% | 39,98% | US$1.674.597 | US$162.483 | 5.389.139 DAM |
| 1646 |  8X8 PROTOCOL EXE | US$0,005372 | 1,34% | -11,07% | US$1.665.461 | US$2.352,84 | 310.000.000 EXE |
| 1647 |  TrezarCoin TZC | US$0,006940 | -7,84% | -15,78% | US$1.666.610 | US$5.892,00 | 240.150.300 TZC |
| 1648 |  Fundamenta FMTA | US$2,23 | 5,95% | -30,88% | US$1.667.022 | US$4.033.167 | 748.808 FMTA |
| 1649 |  Yearn Secure YSEC | US$2,84 | -4,09% | -8,54% | US$1.642.156 | US$33.684,45 | 577.895 YSEC |
| 1650 |  Zen Protocol ZP | US$0,07327 | -17,89% | -45,65% | US$1.658.656 | US$106,33 | 22.636.450 ZP |
Tabel di atas menampilkan halaman 33 dari total 102 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.