Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Liquidity Network LQD | US$0,03092 | 87,98% | 165,81% | US$1.649.116 | US$385,68 | 53.334.645 LQD |
| 1652 |  EBCoin EBC | US$0,0003574 | -0,23% | 0,60% | US$1.638.801 | US$3,58 | 4.585.368.086 EBC |
| 1653 |  Mochimo MCM | US$0,1815 | 1,59% | 2,60% | US$1.629.520 | - | 8.978.807 MCM |
| 1654 |  NFT Index NFTI | US$723,26 | 3,79% | 2,18% | US$1.612.996 | US$47.886,50 | 2.230 NFTI |
| 1655 |  KIMCHI.finance KIMCHI | US$0,001003 | 12,35% | -3,70% | US$1.613.665 | US$164.675 | 1.608.864.075 KIMCHI |
| 1656 |  BitBall BTB | US$0,002525 | -3,43% | -13,14% | US$1.621.265 | US$1.142.468 | 642.008.999 BTB |
| 1657 |  renDOGE RENDOGE | US$0,5167 | 12,74% | -6,16% | US$1.593.314 | US$166.957 | 3.083.733 RENDOGE |
| 1658 |  GamyFi Platform GFX | US$1,99 | 1,59% | -10,66% | US$1.609.472 | US$143.795 | 807.063 GFX |
| 1659 |  BUZZCoin BUZZ | US$0,00008088 | 44,88% | 51,80% | US$1.617.627 | US$0,02000 | 20.000.000.000 BUZZ |
| 1660 |  Decentrahub Coin DCNTR | US$0,9216 | 3,27% | 7,19% | US$1.594.658 | US$35,43 | 1.730.307 DCNTR |
| 1661 |  EventChain EVC | US$0,05099 | -18,82% | -6,91% | US$1.593.534 | US$27.442,20 | 31.250.497 EVC |
| 1662 |  Devery EVE | US$0,02523 | 4,25% | 20,76% | US$1.587.478 | - | 62.917.112 EVE |
| 1663 |  Stox STX | US$0,03053 | 40,03% | 75,34% | US$1.544.410 | US$9.451,78 | 50.585.646 STX |
| 1664 |  Breezecoin BRZE | US$0,01544 | 1,58% | -1,39% | US$1.544.143 | US$62.766,23 | 100.000.000 BRZE |
| 1665 |  Perth Mint Gold Token PMGT | US$1.845,69 | 3,70% | 4,30% | US$1.581.433 | US$18.610,44 | 857 PMGT |
| 1666 |  Havy HAVY | US$0,0002098 | 1,97% | 8,30% | US$1.571.244 | - | 7.490.259.564 HAVY |
| 1667 |  ZENZO ZNZ | US$0,1130 | 7,97% | 5,38% | US$1.565.457 | US$853,69 | 13.854.782 ZNZ |
| 1668 |  WeTrust TRST | US$0,01698 | 21,18% | 43,83% | US$1.564.377 | US$102,48 | 92.147.500 TRST |
| 1669 |  Kuai Token KT | US$0,1306 | -9,30% | -11,58% | US$1.476.659 | US$38.667.693 | 11.304.238 KT |
| 1670 |  Bean Cash BITB | US$0,0003772 | -12,06% | 111,81% | US$1.569.036 | US$687,77 | 4.159.749.000 BITB |
| 1671 |  Atmos ATMOS | US$0,02419 | 84,44% | 114,68% | US$1.517.227 | US$2.620,52 | 62.717.622 ATMOS |
| 1672 |  ADAMANT Messenger ADM | US$0,01775 | 0,76% | -5,26% | US$1.537.556 | US$489,51 | 86.617.819 ADM |
| 1673 |  Coinsbit Token CNB | US$0,001147 | 0,72% | -22,99% | US$1.527.478 | US$247.336 | 1.331.266.628 CNB |
| 1674 |  HollyGold HGOLD | US$0,6538 | -16,01% | -28,09% | US$1.516.819 | US$260.636 | 2.320.134 HGOLD |
| 1675 |  Blue Protocol BLUE | US$0,03985 | 346,15% | 225,19% | US$1.460.310 | - | 36.645.278 BLUE |
| 1676 |  Phoneum PHT | US$0,0006030 | -6,25% | 20,59% | US$1.515.216 | US$44.243,15 | 2.512.639.333 PHT |
| 1677 |  Safex Cash SFX | US$0,01694 | -3,31% | -7,61% | US$1.513.760 | US$11.949,54 | 89.383.797 SFX |
| 1678 |  Qwertycoin QWC | US$0,00001701 | 52,39% | 59,67% | US$2.224.131 | US$550,71 | 130.721.819.192 QWC |
| 1679 |  NeuroChain NCC | US$0,003312 | 0,56% | 7,92% | US$1.468.603 | US$16.798,86 | 443.405.035 NCC |
| 1680 |  Dragon Coins DRG | US$0,004197 | 17,47% | 0,53% | US$1.463.184 | US$194,57 | 348.657.484 DRG |
| 1681 |  srnArt Gallery SACT | US$0,3620 | -0,98% | 5,36% | US$1.447.914 | US$11.661,81 | 4.000.000 SACT |
| 1682 |  StrongHands SHND | US$0,00008498 | 1,48% | -16,10% | US$1.452.705 | US$1.230,86 | 17.095.172.252 SHND |
| 1683 |  Nuco.cloud NCDT | US$0,2222 | 3,51% | 13,63% | US$1.447.289 | US$590.586 | 6.513.196 NCDT |
| 1684 |  PRIA PRIA | US$20,67 | 17,87% | 105,97% | US$1.433.841 | US$56.147,48 | 69.356 PRIA |
| 1685 |  ZPER ZPR | US$0,001145 | -12,43% | -41,24% | US$1.442.660 | US$9,35 | 1.259.970.702 ZPR |
| 1686 |  Membrana MBN | US$0,003831 | 25,45% | 33,21% | US$1.416.274 | US$47.567,79 | 369.650.474 MBN |
| 1687 |  ZrCoin ZRC | US$0,2858 | 0,80% | 0,68% | US$1.426.003 | US$91.742,91 | 4.988.893 ZRC |
| 1688 |  Boolberry BBR | US$0,1078 | 421,69% | 552,41% | US$1.423.193 | - | 13.207.454 BBR |
| 1689 |  HashCoin HSC | US$0,0001102 | -2,94% | 55,16% | US$1.417.152 | US$671.722 | 12.863.911.326 HSC |
| 1690 |  PEPS Coin PEPS | US$0,03175 | 255,43% | 237,02% | US$1.416.732 | US$488,22 | 44.625.604 PEPS |
| 1691 |  Nework NKC | US$0,009681 | 16,03% | 61,50% | US$1.428.753 | US$18.835,62 | 147.586.172 NKC |
| 1692 |  Playkey PKT | US$0,08622 | 22,19% | 30,20% | US$1.415.327 | US$113.657 | 16.414.614 PKT |
| 1693 |  Earnbase ENB | US$11,59 | -32,83% | -19,24% | US$1.407.828 | - | 121.468 ENB |
| 1694 |  YVS.Finance YVS | US$2,70 | 6,35% | -11,27% | US$1.401.813 | US$254.453 | 518.522 YVS |
| 1695 |  LocalCoinSwap LCS | US$0,02722 | 1,59% | 6,45% | US$1.405.010 | - | 51.611.605 LCS |
| 1696 |  REAL REAL | US$0,1397 | 5,07% | -0,19% | US$1.405.167 | US$1.767,67 | 10.055.817 REAL |
| 1697 |  Freicoin FRC | US$0,02439 | 1,62% | 14,46% | US$1.402.659 | - | 57.502.113 FRC |
| 1698 |  Delphy DPY | US$0,02072 | 24,12% | 12,63% | US$1.289.087 | US$55.838,26 | 62.199.848 DPY |
| 1699 |  Zeepin ZPT | US$0,003117 | 94,14% | 79,74% | US$1.558.651 | US$947.923 | 500.000.000 ZPT |
| 1700 |  Color Platform CLR | US$0,01010 | -4,35% | -5,49% | US$1.385.403 | US$3.495,01 | 137.230.262 CLR |
Tabel di atas menampilkan halaman 34 dari total 102 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.