Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Krios GIG | US$0,005299 | 100,81% | -24,98% | US$2.649.672 | US$394,82 | 499.994.072 GIG |
| 1502 |  Pepemon Pepeballs PPBLZ | US$187,86 | 4,21% | -18,85% | US$2.630.001 | US$489.752 | 14.000 PPBLZ |
| 1503 |  OWNDATA OWN | US$0,0002575 | 5,53% | 28,78% | US$2.637.981 | - | 10.246.200.519 OWN |
| 1504 |  TokenPay TPAY | US$0,1152 | -9,21% | 100,90% | US$2.543.331 | US$231.246 | 22.076.271 TPAY |
| 1505 |  DeFinition DZI | US$1,12 | 8,91% | 11,99% | US$2.618.302 | US$439,21 | 2.333.767 DZI |
| 1506 |  Base Protocol BASE | US$2,14 | -8,59% | -7,13% | US$2.712.290 | US$50.567,02 | 1.269.421 BASE |
| 1507 |  Lethean LTHN | US$0,003272 | -0,52% | 106,16% | US$2.604.016 | US$21.885,87 | 795.787.039 LTHN |
| 1508 |  Primas PST | US$0,04908 | 1,23% | 6,84% | US$2.585.972 | US$9.662.679 | 52.692.565 PST |
| 1509 |  Lendefi LDFI | US$0,6158 | 32,97% | 37,97% | US$2.573.510 | US$174.260 | 4.179.166 LDFI |
| 1510 |  Playgroundz IOG | US$0,09095 | 0,00% | -0,01% | US$2.596.083 | - | 28.545.120 IOG |
| 1511 |  ODUWA OWC | US$0,6185 | 1,32% | 40,08% | US$2.590.635 | US$7.321,74 | 4.188.884 OWC |
| 1512 |  WinStars.live WNL | US$0,1361 | 1,59% | 6,45% | US$2.577.568 | - | 18.936.856 WNL |
| 1513 |  Dether DTH | US$0,02996 | 23,61% | 1,72% | US$2.546.739 | US$2.915,13 | 85.000.000 DTH |
| 1514 |  Hyperion HYN | US$0,01260 | 0,00% | -6,68% | US$2.567.826 | US$2.289,53 | 203.783.085 HYN |
| 1515 |  Lepricon L3P | US$0,03671 | 7,47% | 8,51% | US$2.571.386 | US$269.129 | 70.048.585 L3P |
| 1516 |  GoWithMi GMAT | US$0,0009149 | 28,67% | 27,20% | US$2.491.898 | US$356.877 | 2.723.550.000 GMAT |
| 1517 |  SmileyCoin SMLY | US$0,0001585 | 2,40% | 8,12% | US$2.505.676 | US$700,01 | 15.806.193.400 SMLY |
| 1518 |  MenaPay MPAY | US$0,01879 | 10,75% | 5,49% | US$2.520.817 | US$1.301,54 | 134.138.176 MPAY |
| 1519 |  1X2 COIN 1X2 | US$0,4934 | 1,59% | 6,45% | US$2.518.197 | - | 5.103.634 1X2 |
| 1520 |  Asch XAS | US$0,02700 | -4,93% | 9,88% | US$2.520.751 | US$41.466,57 | 93.355.331 XAS |
| 1521 |  HiCoin XHI | US$0,0005671 | 1,59% | 6,45% | US$2.515.045 | - | 4.434.602.828 XHI |
| 1522 |  Shield Protocol SHIELD | US$11,14 | 12,18% | -1,90% | US$2.509.152 | US$5.047.069 | 225.300 SHIELD |
| 1523 |  Rapidz RPZX | US$0,001434 | -0,08% | 1,39% | US$2.512.912 | US$66.355,94 | 1.752.661.820 RPZX |
| 1524 |  IXT IXT | US$0,06964 | 1,36% | 185,45% | US$2.491.707 | US$25.558,97 | 35.778.844 IXT |
| 1525 |  Phoenixcoin PXC | US$0,03006 | 1,59% | 34,32% | US$2.486.304 | US$81,46 | 82.715.600 PXC |
| 1526 |  Meridian Network LOCK | US$0,2272 | 25,94% | 26,75% | US$2.486.771 | US$420.790 | 10.947.705 LOCK |
| 1527 |  Ditto DITTO | US$0,9534 | -8,84% | -3,96% | US$2.450.481 | US$10.458,69 | 2.570.142 DITTO |
| 1528 |  FansTime FTI | US$0,0008803 | 48,93% | 66,69% | US$2.508.851 | US$12.036.347 | 2.850.000.000 FTI |
| 1529 |  Polis POLIS | US$0,2688 | -4,65% | 52,05% | US$2.642.817 | US$2.925,58 | 9.831.891 POLIS |
| 1530 |  Ethbox EBOX | US$0,2945 | -11,27% | 11,27% | US$2.461.988 | US$402.252 | 8.360.213 EBOX |
| 1531 |  BackPacker Coin BPC | US$0,3664 | 1,12% | 1,42% | US$2.452.051 | US$138.130 | 6.692.771 BPC |
| 1532 |  SuperLauncher LAUNCH | US$0,7152 | 1,36% | -3,56% | US$2.434.227 | US$364.201 | 3.403.336 LAUNCH |
| 1533 |  AICHAIN AIT | US$0,004581 | -0,15% | 6,27% | US$2.451.335 | US$170.700 | 535.067.071 AIT |
| 1534 |  Ycash YEC | US$0,2204 | 0,00% | -0,01% | US$2.451.216 | - | 11.122.194 YEC |
| 1535 |  Bittwatt BWT | US$0,007940 | 1,59% | 6,45% | US$2.437.626 | - | 307.006.838 BWT |
| 1536 |  Wealthlocks WLT | US$38,35 | -17,00% | -20,04% | US$2.415.440 | US$29.581,35 | 62.981 WLT |
| 1537 |  Phantasma Energy KCAL | US$0,05129 | 1,39% | 11,56% | US$2.386.172 | US$1.036,04 | 46.527.302 KCAL |
| 1538 |  HyperAlloy ALLOY | US$0,6958 | 3,97% | 4,41% | US$2.402.709 | - | 3.453.286 ALLOY |
| 1539 |  TotemFi TOTM | US$1,25 | -3,13% | -33,60% | US$2.382.924 | US$1.165.660 | 1.900.000 TOTM |
| 1540 |  CoinFi COFI | US$0,01104 | 18,15% | 37,46% | US$2.367.828 | US$357.066 | 214.403.034 COFI |
| 1541 |  Patientory PTOY | US$0,03353 | -9,57% | -1,95% | US$2.346.791 | US$57.463,94 | 70.000.000 PTOY |
| 1542 |  Thisoption TONS | US$0,4280 | -16,08% | -65,21% | US$2.360.382 | US$147,88 | 5.514.569 TONS |
| 1543 |  BIZZCOIN BIZZ | US$0,3035 | 1,62% | 6,97% | US$2.353.574 | US$148.641 | 7.755.725 BIZZ |
| 1544 |  Rise RISE | US$0,01310 | 41,55% | 15,16% | US$2.326.614 | US$29.071,11 | 177.660.863 RISE |
| 1545 |  Banca BANCA | US$0,0001151 | -5,74% | -29,39% | US$2.062.528 | US$19.839,36 | 17.926.481.684 BANCA |
| 1546 |  Donut DONUT | US$0,01923 | -1,22% | 17,41% | US$2.313.876 | US$115.488 | 120.355.919 DONUT |
| 1547 |  Oikos OKS | US$0,01559 | 11,47% | -13,05% | US$2.318.942 | US$78.103,72 | 148.765.094 OKS |
| 1548 |  0xcert ZXC | US$0,006635 | 5,53% | 28,78% | US$2.307.190 | US$57.659,38 | 347.746.334 ZXC |
| 1549 |  Bitswift BITS | US$0,5899 | 2,81% | 4,44% | US$2.291.707 | US$154.224 | 3.884.635 BITS |
| 1550 |  Node Runners NDR | US$97,30 | 0,68% | -44,58% | US$2.273.194 | US$8.889,25 | 23.363 NDR |
Tabel di atas menampilkan halaman 31 dari total 102 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.