Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  CryptoFranc XCHF | US$1,14 | -1,57% | 4,10% | US$2.273.402 | US$127.127 | 2.000.000 XCHF |
| 1552 |  Cornichon CORN | US$0,1228 | 4,07% | 12,61% | US$2.253.385 | - | 18.343.889 CORN |
| 1553 |  Beaxy BXY | US$0,007973 | -0,39% | -15,02% | US$2.258.648 | US$3.109,03 | 283.295.490 BXY |
| 1554 |  Trodl TRO | US$0,02244 | 0,16% | 22,23% | US$2.223.166 | US$39.958,73 | 99.078.577 TRO |
| 1555 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$2,22 | 4,88% | 29,36% | US$2.217.286 | US$11.167,84 | 1.000.000 UGOTCHI |
| 1556 |  Ubex UBEX | US$0,0006269 | -20,79% | -33,31% | US$2.096.167 | US$2.828.275 | 3.343.945.628 UBEX |
| 1557 |  Omnitude ECOM | US$0,02723 | -20,97% | -4,46% | US$1.764.781 | US$402.444 | 64.813.301 ECOM |
| 1558 |  Club Atletico Independiente CAI | US$4,04 | 5,32% | 0,49% | US$2.228.607 | - | 551.709 CAI |
| 1559 |  Lobstex LOBS | US$0,1009 | -2,22% | -5,78% | US$2.213.116 | US$869.425 | 21.930.277 LOBS |
| 1560 |  PirateCash PIRATE | US$0,08597 | -5,73% | -9,03% | US$2.214.467 | US$6.443,35 | 25.759.163 PIRATE |
| 1561 |  Treat DAO TREAT | US$2,19 | 20,77% | 17,09% | US$2.191.567 | US$5.032,08 | 1.000.000 TREAT |
| 1562 |  Tidex Token TDX | US$0,2303 | 15,14% | -21,18% | US$2.189.061 | US$2.823,27 | 9.504.980 TDX |
| 1563 |  ShipChain SHIP | US$0,004574 | -7,12% | -1,52% | US$2.189.006 | US$2.300,70 | 478.598.260 SHIP |
| 1564 |  Monkey Project MONK | US$0,1748 | 12,36% | 21,09% | US$2.182.888 | US$4.449,23 | 12.484.703 MONK |
| 1565 |  Cryptonovae YAE | US$0,1936 | -5,25% | -16,08% | US$2.175.118 | US$273.259 | 11.236.032 YAE |
| 1566 |  ParkinGo GOT | US$0,1082 | 2,86% | 7,52% | US$2.182.247 | US$1.221,19 | 20.168.694 GOT |
| 1567 |  KIWIGO KGO | US$0,05148 | 0,40% | 3,06% | US$2.184.831 | US$72.085,37 | 42.438.196 KGO |
| 1568 |  Global Cryptocurrency GCC | US$0,001701 | 1,59% | 6,45% | US$2.156.524 | US$216,62 | 1.267.482.828 GCC |
| 1569 |  Add.xyz ADD | US$0,3813 | -28,91% | -1,27% | US$2.158.511 | US$120.568 | 5.661.581 ADD |
| 1570 |  Ormeus Ecosystem ECO | US$0,0009657 | 10,62% | 67,76% | US$2.153.920 | US$241.606 | 2.230.453.136 ECO |
| 1571 |  MoonTools MOONS | US$77,39 | -13,42% | -27,09% | US$2.128.359 | US$161.728 | 27.500 MOONS |
| 1572 |  EchoLink EKO | US$0,004363 | 8,80% | 18,02% | US$2.181.513 | US$404.251 | 500.000.000 EKO |
| 1573 |  PWR Coin PWR | US$0,0002219 | 461,10% | 7,62% | US$2.144.175 | - | 9.664.500.811 PWR |
| 1574 |  Ryo Currency RYO | US$0,07216 | -13,88% | 15,76% | US$2.127.089 | US$12.612,79 | 29.477.890 RYO |
| 1575 |  Dogeswap DOGES | US$106,11 | 1,59% | -11,61% | US$2.122.207 | US$2.088,26 | 20.000 DOGES |
| 1576 |  Tap XTP | US$0,001705 | 0,98% | -37,49% | US$2.100.188 | US$743.028 | 1.231.911.016 XTP |
| 1577 |  GeoCoin GEO | US$0,6602 | 3,46% | -15,94% | US$2.099.647 | US$14.625,68 | 3.180.551 GEO |
| 1578 |  Bottos BTO | US$0,003832 | 16,92% | 17,00% | US$2.092.523 | US$97.947,08 | 546.000.153 BTO |
| 1579 |  HOMIHELP HOMI | US$1,81 | 1,59% | 6,45% | US$2.087.730 | - | 1.150.359 HOMI |
| 1580 |  BOScoin BOS | US$0,002412 | 3,37% | -10,68% | US$2.088.016 | US$1.559,31 | 865.842.501 BOS |
| 1581 |  Ethereum Meta ETHM | US$0,00004174 | -70,80% | -19,77% | US$2.087.417 | US$1.481,27 | 50.010.379.198 ETHM |
| 1582 |  Antiample XAMP | US$0,004409 | 3,51% | 29,81% | US$2.054.113 | - | 465.929.910 XAMP |
| 1583 |  RED RED | US$0,01592 | 17,98% | 54,59% | US$2.069.178 | US$528.047 | 130.000.009 RED |
| 1584 |  CannabisCoin CANN | US$0,02666 | -22,99% | 6,45% | US$2.058.645 | US$0,01000 | 77.231.176 CANN |
| 1585 |  Xaurum XAUR | US$0,02891 | -2,15% | 10,72% | US$2.058.323 | US$51.709,12 | 71.186.150 XAUR |
| 1586 |  Electrify.Asia ELEC | US$0,003883 | 6,93% | 27,52% | US$2.056.399 | US$300.452 | 529.591.779 ELEC |
| 1587 |  MobileGo MGO | US$0,02041 | -0,01% | 1,05% | US$2.040.440 | US$2.176.539 | 99.996.877 MGO |
| 1588 |  GHOSTPRISM GHOST | US$0,4809 | 1,20% | 6,32% | US$2.024.482 | US$18,58 | 4.209.467 GHOST |
| 1589 |  MicroBitcoin MBC | US$0,00004194 | 6,51% | 30,14% | US$2.011.252 | US$3.430,13 | 47.958.344.687 MBC |
| 1590 |  QANplatform QARK | US$0,1053 | 10,99% | 67,54% | US$2.007.471 | US$6.170,11 | 19.057.960 QARK |
| 1591 |  Ink Protocol XNK | US$0,004696 | 5,07% | 6,46% | US$2.005.675 | US$146,38 | 427.113.382 XNK |
| 1592 |  BiblePay BBP | US$0,0007464 | 2,11% | 5,85% | US$1.905.521 | US$127.168 | 2.552.987.248 BBP |
| 1593 |  DogeCash DOGEC | US$0,1347 | -0,13% | 5,22% | US$2.002.733 | US$1.685,79 | 14.867.213 DOGEC |
| 1594 |  Karbo KRB | US$0,2206 | 2,16% | -6,92% | US$1.996.272 | US$7.111,35 | 9.049.855 KRB |
| 1595 |  DeHive DHV | US$6,55 | 13,06% | 70,11% | US$2.004.772 | US$705.398 | 306.211 DHV |
| 1596 |  CryptoTask CTASK | US$1,26 | 12,91% | 24,17% | US$1.981.522 | US$371.380 | 1.572.753 CTASK |
| 1597 |  Innovative Bioresearch Coin INNBC | US$0,000007809 | 32,53% | 32,11% | US$1.984.829 | US$60.938,38 | 254.179.999.999 INNBC |
| 1598 |  PLANET PLA | US$0,008759 | -5,50% | -17,72% | US$1.970.829 | US$58.300,87 | 225.000.000 PLA |
| 1599 |  Bob's Repair BOB | US$0,01073 | 0,09% | 1,10% | US$1.970.690 | US$8.297,96 | 183.640.758 BOB |
| 1600 |  FujiCoin FJC | US$0,0005671 | 1,59% | 6,45% | US$1.953.700 | US$5,67 | 3.444.823.585 FJC |
Tabel di atas menampilkan halaman 32 dari total 102 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.